Pacer Funds Pacer Pacific Asset Floating Rate High Income ETF (NY: FLRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	47.35	47.35	47.30	47.31	318,464	-0.08(-0.17%)
Mar 10, 2025	47.44	47.44	47.38	47.40	234,406	-0.04(-0.08%)
Mar 07, 2025	47.42	47.44	47.42	47.44	101,713	-0.02(-0.03%)
Mar 06, 2025	47.44	47.45	47.42	47.45	161,196	+0.04(+0.08%)
Mar 05, 2025	47.43	47.45	47.41	47.41	163,473	-0.06(-0.13%)
Mar 04, 2025	47.46	47.47	47.42	47.47	212,712	+0.00(+0.00%)
Mar 03, 2025	47.50	47.50	47.47	47.47	186,482	-0.04(-0.08%)
Feb 28, 2025	47.47	47.51	47.47	47.51	109,563	+0.02(+0.04%)
Feb 27, 2025	47.47	47.57	47.46	47.49	208,135	+0.03(+0.06%)
Feb 26, 2025	47.47	47.48	47.43	47.46	323,604	+0.01(+0.02%)
Feb 25, 2025	47.44	47.45	47.42	47.45	150,529	+0.00(+0.01%)
Feb 24, 2025	47.45	47.45	47.43	47.44	70,568	+0.02(+0.04%)
Feb 21, 2025	47.41	47.45	47.41	47.43	75,987	+0.01(+0.02%)
Feb 20, 2025	47.41	47.43	47.40	47.42	82,414	+0.00(+0.00%)
Feb 19, 2025	47.40	47.42	47.40	47.42	131,257	-0.01(-0.02%)
Feb 18, 2025	47.42	47.43	47.40	47.43	84,432	+0.02(+0.04%)
Feb 14, 2025	47.40	47.41	47.39	47.41	104,297	+0.03(+0.06%)
Feb 13, 2025	47.36	47.38	47.35	47.38	101,284	+0.04(+0.08%)
Feb 12, 2025	47.34	47.35	47.34	47.34	130,049	-0.05(-0.10%)
Feb 11, 2025	47.36	47.39	47.34	47.39	101,011	+0.04(+0.08%)
Feb 10, 2025	47.36	47.36	47.34	47.35	90,347	-0.01(-0.02%)
Feb 07, 2025	47.36	47.38	47.34	47.36	132,698	+0.00(+0.00%)
Feb 06, 2025	47.40	47.40	47.36	47.36	50,615	-0.01(-0.02%)
Feb 05, 2025	47.35	47.37	47.34	47.37	77,208	+0.04(+0.08%)
Feb 04, 2025	47.33	47.34	47.32	47.33	74,819	+0.01(+0.02%)
Feb 03, 2025	47.35	47.35	47.31	47.32	99,735	-0.03(-0.07%)
Jan 31, 2025	47.37	47.37	47.34	47.35	99,487	+0.02(+0.05%)
Jan 30, 2025	47.32	47.34	47.32	47.33	90,429	+0.03(+0.06%)
Jan 29, 2025	47.30	47.31	47.29	47.30	60,442	-0.01(-0.02%)
Jan 28, 2025	47.29	47.31	47.29	47.31	124,334	+0.01(+0.02%)
Jan 27, 2025	47.28	47.31	47.28	47.30	81,319	+0.03(+0.06%)
Jan 24, 2025	47.28	47.28	47.23	47.27	99,190	+0.01(+0.02%)
Jan 23, 2025	47.25	47.26	47.23	47.26	109,602	+0.04(+0.09%)
Jan 22, 2025	47.26	47.26	47.22	47.22	96,263	-0.07(-0.15%)
Jan 21, 2025	47.27	47.29	47.21	47.29	116,576	+0.05(+0.10%)
Jan 17, 2025	47.24	47.24	47.20	47.24	220,081	+0.06(+0.14%)
Jan 16, 2025	47.18	47.19	47.16	47.17	86,812	-0.08(-0.18%)
Jan 15, 2025	47.17	47.26	47.12	47.26	90,676	+0.13(+0.27%)
Jan 14, 2025	47.18	47.18	47.10	47.13	39,540	+0.00(+0.01%)
Jan 13, 2025	47.22	47.22	47.10	47.12	166,272	-0.01(-0.03%)
Jan 10, 2025	47.18	47.18	47.13	47.14	170,109	-0.01(-0.02%)
Jan 08, 2025	47.14	47.15	47.12	47.15	112,102	+0.04(+0.08%)
Jan 07, 2025	47.13	47.14	47.11	47.11	66,079	+0.00(+0.00%)
Jan 06, 2025	47.11	47.13	47.11	47.11	156,053	+0.00(+0.00%)
Jan 03, 2025	47.08	47.11	47.06	47.11	70,441	+0.07(+0.15%)