Owens Corning Inc Common Stock New (NY: OC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	139.55	141.56	137.66	139.46	1,671,137	-0.31(-0.22%)
Mar 10, 2025	142.44	146.13	137.50	139.77	1,741,369	-4.81(-3.33%)
Mar 07, 2025	145.20	147.09	141.52	144.58	1,359,344	-1.02(-0.70%)
Mar 06, 2025	146.34	148.97	145.42	145.60	939,433	-3.35(-2.25%)
Mar 05, 2025	145.90	150.57	145.49	148.95	1,677,866	+4.92(+3.42%)
Mar 04, 2025	145.49	147.03	140.94	144.03	1,908,564	-4.47(-3.01%)
Mar 03, 2025	155.37	155.91	147.78	148.50	1,413,317	-5.54(-3.60%)
Feb 28, 2025	152.65	155.22	151.20	154.04	1,308,557	+1.98(+1.30%)
Feb 27, 2025	153.76	155.39	151.65	152.06	1,253,088	-2.30(-1.49%)
Feb 26, 2025	160.17	160.17	153.54	154.36	1,764,906	-4.64(-2.92%)
Feb 25, 2025	161.30	164.00	158.41	159.00	2,362,115	-3.89(-2.39%)
Feb 24, 2025	160.95	167.31	156.90	162.89	1,696,929	-2.57(-1.55%)
Feb 21, 2025	173.63	173.63	162.72	165.46	1,219,273	-6.64(-3.86%)
Feb 20, 2025	173.64	174.79	171.18	172.10	718,506	-2.03(-1.17%)
Feb 19, 2025	174.00	175.37	172.69	174.13	727,456	-3.49(-1.96%)
Feb 18, 2025	179.18	179.18	175.82	177.62	608,843	-1.76(-0.98%)
Feb 14, 2025	179.22	179.82	175.96	179.38	775,386	+1.34(+0.75%)
Feb 13, 2025	177.20	178.69	174.86	178.04	885,738	+1.63(+0.92%)
Feb 12, 2025	173.66	176.94	172.10	176.41	763,564	-1.87(-1.05%)
Feb 11, 2025	179.92	180.71	177.39	178.28	807,709	-1.86(-1.03%)
Feb 10, 2025	183.49	183.49	179.54	180.14	667,639	-0.86(-0.48%)
Feb 07, 2025	184.52	184.52	179.02	181.00	547,466	-2.94(-1.60%)
Feb 06, 2025	183.97	186.18	182.09	183.94	728,587	+1.79(+0.98%)
Feb 05, 2025	182.95	183.89	179.00	182.15	554,335	+1.43(+0.79%)
Feb 04, 2025	181.00	182.99	179.64	180.72	635,267	+0.62(+0.34%)
Feb 03, 2025	180.28	181.74	176.38	180.10	751,863	-4.45(-2.41%)
Jan 31, 2025	190.09	192.60	184.48	184.55	917,972	-6.27(-3.29%)
Jan 30, 2025	188.90	191.85	188.09	190.82	522,620	+3.59(+1.92%)
Jan 29, 2025	190.54	192.64	186.65	187.23	535,720	-3.96(-2.07%)
Jan 28, 2025	190.98	192.44	188.30	191.19	1,404,127	+0.00(+0.00%)
Jan 27, 2025	185.18	192.96	185.05	191.19	841,347	+3.27(+1.74%)
Jan 24, 2025	188.28	188.28	185.02	187.92	678,573	+0.15(+0.08%)
Jan 23, 2025	187.67	190.07	186.44	187.77	689,367	+0.20(+0.11%)
Jan 22, 2025	187.30	188.10	185.79	187.57	972,142	+0.30(+0.16%)
Jan 21, 2025	185.89	188.65	184.38	187.27	700,086	+4.59(+2.51%)
Jan 17, 2025	182.05	183.64	180.73	182.68	593,725	+3.40(+1.90%)
Jan 16, 2025	179.87	181.83	177.58	179.28	487,162	-0.23(-0.13%)
Jan 15, 2025	179.68	183.96	178.21	179.51	866,800	+4.91(+2.81%)
Jan 14, 2025	172.19	174.90	171.00	174.60	562,303	+5.10(+3.01%)
Jan 13, 2025	166.36	169.57	163.89	169.50	509,442	+1.92(+1.15%)
Jan 10, 2025	170.09	171.78	166.99	167.58	747,204	-4.03(-2.35%)
Jan 08, 2025	168.71	171.79	166.83	171.61	583,520	+2.84(+1.68%)
Jan 07, 2025	171.27	171.64	167.71	168.77	554,657	-2.43(-1.42%)
Jan 06, 2025	173.11	175.19	170.95	171.20	441,169	-0.25(-0.15%)
Jan 03, 2025	168.65	171.53	168.32	171.45	522,226	+2.84(+1.68%)