International Game Technology Ordinary Shares (NY: IGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.49	17.52	17.00	17.01	1,371,974	-0.64(-3.63%)
Mar 10, 2025	17.53	17.70	17.34	17.65	1,532,281	+0.09(+0.51%)
Mar 07, 2025	17.84	17.90	17.42	17.56	940,962	-0.34(-1.90%)
Mar 06, 2025	17.73	18.00	17.62	17.90	1,365,044	-0.07(-0.39%)
Mar 05, 2025	17.60	18.02	17.51	17.97	910,149	+0.60(+3.45%)
Mar 04, 2025	17.46	17.55	17.11	17.37	1,846,965	-0.37(-2.09%)
Mar 03, 2025	17.70	18.13	17.54	17.74	1,486,239	+0.01(+0.06%)
Feb 28, 2025	17.90	17.93	17.52	17.73	1,431,961	-0.19(-1.06%)
Feb 27, 2025	18.39	18.43	17.89	17.92	2,212,486	-0.43(-2.34%)
Feb 26, 2025	17.88	18.51	17.77	18.35	2,397,363	+0.33(+1.83%)
Feb 25, 2025	17.31	18.03	16.90	18.02	2,383,290	+0.25(+1.41%)
Feb 24, 2025	18.00	18.05	17.58	17.77	1,724,521	-0.18(-1.00%)
Feb 21, 2025	18.44	18.45	17.84	17.95	1,303,045	-0.25(-1.37%)
Feb 20, 2025	18.03	18.26	17.74	18.20	905,172	+0.15(+0.83%)
Feb 19, 2025	17.73	18.25	17.51	18.05	1,631,389	+0.30(+1.69%)
Feb 18, 2025	17.50	17.93	17.50	17.75	1,252,025	+0.32(+1.84%)
Feb 14, 2025	17.22	17.43	17.12	17.43	2,187,212	+0.30(+1.75%)
Feb 13, 2025	16.82	17.18	16.73	17.13	1,424,632	+0.48(+2.88%)
Feb 12, 2025	16.59	16.73	16.49	16.65	723,778	-0.08(-0.48%)
Feb 11, 2025	16.52	16.88	16.52	16.73	837,559	+0.01(+0.06%)
Feb 10, 2025	16.81	16.82	16.57	16.72	921,124	+0.09(+0.54%)
Feb 07, 2025	16.69	17.14	16.59	16.63	2,618,821	-0.10(-0.60%)
Feb 06, 2025	16.98	17.12	16.67	16.73	597,472	-0.21(-1.24%)
Feb 05, 2025	16.95	17.02	16.65	16.94	1,224,330	+0.04(+0.24%)
Feb 04, 2025	16.69	16.95	16.65	16.90	1,481,047	+0.20(+1.20%)
Feb 03, 2025	16.70	16.91	16.42	16.70	1,663,742	-0.32(-1.88%)
Jan 31, 2025	17.40	17.46	16.96	17.02	1,049,493	-0.36(-2.07%)
Jan 30, 2025	17.42	17.55	17.26	17.38	1,154,835	+0.15(+0.87%)
Jan 29, 2025	17.04	17.38	17.04	17.23	1,484,119	+0.14(+0.82%)
Jan 28, 2025	16.98	17.21	16.91	17.09	1,147,892	+0.24(+1.42%)
Jan 27, 2025	17.16	17.41	16.84	16.85	1,731,883	-0.30(-1.75%)
Jan 24, 2025	16.99	17.23	16.89	17.15	1,469,301	+0.04(+0.23%)
Jan 23, 2025	17.26	17.35	16.92	17.11	2,122,275	-0.30(-1.72%)
Jan 22, 2025	17.59	17.70	17.10	17.41	3,006,194	+0.06(+0.35%)
Jan 21, 2025	17.48	17.79	17.08	17.35	2,169,425	+0.18(+1.05%)
Jan 17, 2025	17.38	17.43	17.10	17.17	789,189	-0.04(-0.23%)
Jan 16, 2025	17.59	17.75	17.00	17.21	1,316,269	-0.30(-1.71%)
Jan 15, 2025	17.78	17.86	17.50	17.51	937,939	+0.04(+0.23%)
Jan 14, 2025	17.37	17.61	17.29	17.47	1,445,405	+0.17(+0.98%)
Jan 13, 2025	17.26	17.36	17.06	17.30	825,686	-0.10(-0.57%)
Jan 10, 2025	17.50	17.70	17.31	17.40	1,425,933	-0.31(-1.75%)
Jan 08, 2025	17.66	17.82	17.51	17.71	1,294,663	-0.04(-0.23%)
Jan 07, 2025	17.59	17.87	17.59	17.75	1,422,441	+0.13(+0.74%)
Jan 06, 2025	17.65	17.96	17.58	17.62	1,027,936	+0.20(+1.15%)
Jan 03, 2025	17.44	17.54	17.20	17.42	606,558	+0.00(+0.00%)