BlackRock Enhanced Large Cap Core Fund, Inc. (NY: CII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.68	18.75	18.30	18.50	200,082	-0.20(-1.07%)
Mar 10, 2025	19.00	19.10	18.61	18.70	142,783	-0.50(-2.60%)
Mar 07, 2025	19.26	19.29	18.98	19.20	206,552	-0.11(-0.57%)
Mar 06, 2025	19.56	19.63	19.22	19.31	205,050	-0.45(-2.28%)
Mar 05, 2025	19.56	19.77	19.50	19.76	154,395	+0.20(+1.02%)
Mar 04, 2025	19.80	19.81	19.38	19.56	182,511	-0.36(-1.81%)
Mar 03, 2025	20.37	20.44	19.84	19.92	216,098	-0.36(-1.78%)
Feb 28, 2025	20.17	20.40	20.05	20.28	94,436	+0.20(+1.00%)
Feb 27, 2025	20.21	20.39	20.05	20.08	74,839	-0.10(-0.50%)
Feb 26, 2025	20.32	20.39	20.10	20.18	85,711	-0.10(-0.49%)
Feb 25, 2025	20.47	20.57	20.25	20.28	81,204	-0.18(-0.88%)
Feb 24, 2025	20.75	20.87	20.42	20.46	84,753	-0.23(-1.11%)
Feb 21, 2025	20.98	20.99	20.62	20.69	78,509	-0.26(-1.24%)
Feb 20, 2025	20.99	21.02	20.89	20.95	66,271	-0.05(-0.24%)
Feb 19, 2025	20.96	21.08	20.96	21.00	74,335	-0.06(-0.28%)
Feb 18, 2025	21.04	21.10	21.01	21.06	85,251	+0.02(+0.10%)
Feb 14, 2025	21.10	21.14	20.98	21.04	98,111	+0.08(+0.39%)
Feb 13, 2025	20.82	20.98	20.82	20.96	104,127	+0.14(+0.67%)
Feb 12, 2025	20.77	20.85	20.66	20.82	145,783	-0.04(-0.19%)
Feb 11, 2025	20.64	20.86	20.52	20.86	80,165	+0.21(+1.01%)
Feb 10, 2025	20.58	20.76	20.58	20.65	93,085	+0.14(+0.68%)
Feb 07, 2025	20.73	20.75	20.50	20.51	155,404	-0.32(-1.53%)
Feb 06, 2025	20.72	20.85	20.66	20.83	117,679	+0.18(+0.87%)
Feb 05, 2025	20.63	20.69	20.54	20.65	83,551	+0.02(+0.10%)
Feb 04, 2025	20.51	20.69	20.51	20.63	84,397	+0.13(+0.63%)
Feb 03, 2025	20.38	20.60	20.35	20.50	196,354	-0.15(-0.72%)
Jan 31, 2025	20.84	20.93	20.62	20.65	138,844	-0.04(-0.19%)
Jan 30, 2025	20.65	20.74	20.52	20.69	96,267	+0.16(+0.77%)
Jan 29, 2025	20.59	20.70	20.46	20.53	73,946	-0.06(-0.29%)
Jan 28, 2025	20.68	20.68	20.40	20.59	92,061	-0.09(-0.43%)
Jan 27, 2025	20.69	20.77	20.62	20.68	135,073	-0.26(-1.23%)
Jan 24, 2025	20.95	21.00	20.90	20.94	61,890	+0.01(+0.05%)
Jan 23, 2025	20.81	20.93	20.76	20.93	73,780	+0.15(+0.72%)
Jan 22, 2025	20.71	20.81	20.70	20.78	81,895	+0.16(+0.77%)
Jan 21, 2025	20.51	20.65	20.49	20.62	81,670	+0.15(+0.73%)
Jan 17, 2025	20.44	20.56	20.41	20.47	80,337	+0.17(+0.83%)
Jan 16, 2025	20.30	20.35	20.27	20.30	60,794	+0.04(+0.20%)
Jan 15, 2025	20.19	20.35	20.18	20.26	92,917	+0.36(+1.80%)
Jan 14, 2025	19.95	20.05	19.87	19.91	109,602	+0.04(+0.20%)
Jan 13, 2025	19.75	19.93	19.75	19.87	96,778	-0.01(-0.05%)
Jan 10, 2025	19.93	19.96	19.74	19.88	166,955	-0.13(-0.64%)
Jan 08, 2025	20.03	20.06	19.92	20.00	106,773	-0.05(-0.25%)
Jan 07, 2025	20.06	20.22	20.00	20.05	130,405	-0.04(-0.20%)
Jan 06, 2025	20.03	20.22	20.03	20.09	95,192	+0.07(+0.34%)
Jan 03, 2025	20.00	20.07	19.90	20.02	79,967	+0.17(+0.84%)