BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.87	11.95	11.80	11.83	100,065	-0.06(-0.50%)
Mar 10, 2025	11.89	11.97	11.82	11.89	124,452	-0.02(-0.17%)
Mar 07, 2025	11.96	12.05	11.87	11.91	195,168	-0.05(-0.42%)
Mar 06, 2025	12.03	12.03	11.96	11.96	140,685	-0.07(-0.58%)
Mar 05, 2025	12.03	12.06	11.99	12.03	98,640	+0.05(+0.42%)
Mar 04, 2025	12.03	12.04	11.98	11.98	144,022	-0.08(-0.66%)
Mar 03, 2025	12.08	12.09	11.96	12.06	281,669	-0.01(-0.08%)
Feb 28, 2025	12.05	12.10	12.02	12.07	107,343	+0.08(+0.67%)
Feb 27, 2025	12.08	12.08	11.97	11.99	125,370	-0.05(-0.42%)
Feb 26, 2025	12.05	12.06	11.99	12.04	119,339	+0.03(+0.25%)
Feb 25, 2025	11.93	12.02	11.91	12.01	275,957	+0.14(+1.18%)
Feb 24, 2025	11.90	11.95	11.83	11.87	212,485	-0.03(-0.25%)
Feb 21, 2025	11.96	11.96	11.88	11.90	127,773	-0.02(-0.17%)
Feb 20, 2025	11.97	12.00	11.88	11.92	114,177	-0.01(-0.08%)
Feb 19, 2025	11.91	11.96	11.89	11.93	117,242	+0.04(+0.34%)
Feb 18, 2025	11.90	11.93	11.87	11.89	270,321	-0.03(-0.25%)
Feb 14, 2025	11.92	11.93	11.87	11.92	165,090	+0.13(+1.09%)
Feb 13, 2025	11.82	11.84	11.77	11.79	210,004	+0.00(+0.00%)
Feb 12, 2025	11.84	11.85	11.73	11.79	262,557	-0.14(-1.17%)
Feb 11, 2025	11.92	11.96	11.84	11.93	175,699	-0.04(-0.33%)
Feb 10, 2025	11.99	12.02	11.91	11.97	135,135	+0.04(+0.33%)
Feb 07, 2025	11.98	12.02	11.89	11.93	148,582	-0.04(-0.33%)
Feb 06, 2025	11.99	12.03	11.94	11.97	197,200	-0.01(-0.08%)
Feb 05, 2025	11.97	12.02	11.95	11.98	231,374	+0.06(+0.50%)
Feb 04, 2025	11.87	11.99	11.87	11.92	192,462	+0.07(+0.59%)
Feb 03, 2025	11.82	11.91	11.71	11.85	181,701	+0.03(+0.25%)
Jan 31, 2025	11.78	11.87	11.77	11.82	211,271	+0.00(+0.00%)
Jan 30, 2025	11.82	11.84	11.78	11.82	109,602	+0.07(+0.59%)
Jan 29, 2025	11.76	11.84	11.70	11.75	226,010	+0.01(+0.09%)
Jan 28, 2025	11.65	11.75	11.64	11.74	262,627	+0.07(+0.60%)
Jan 27, 2025	11.71	11.76	11.64	11.67	239,265	-0.04(-0.34%)
Jan 24, 2025	11.70	11.71	11.65	11.71	111,981	+0.03(+0.26%)
Jan 23, 2025	11.66	11.69	11.59	11.68	205,597	+0.00(+0.00%)
Jan 22, 2025	11.71	11.74	11.67	11.68	225,749	-0.03(-0.26%)
Jan 21, 2025	11.70	11.74	11.70	11.71	230,623	+0.02(+0.17%)
Jan 17, 2025	11.75	11.78	11.69	11.69	170,447	-0.03(-0.25%)
Jan 16, 2025	11.71	11.73	11.66	11.72	137,067	+0.07(+0.60%)
Jan 15, 2025	11.65	11.68	11.58	11.65	164,987	+0.11(+0.93%)
Jan 14, 2025	11.46	11.55	11.45	11.55	164,883	+0.07(+0.60%)
Jan 13, 2025	11.52	11.52	11.41	11.48	340,717	-0.01(-0.09%)
Jan 10, 2025	11.55	11.55	11.49	11.49	268,208	-0.11(-0.94%)
Jan 08, 2025	11.65	11.65	11.58	11.59	221,227	-0.05(-0.43%)
Jan 07, 2025	11.71	11.71	11.61	11.64	287,806	-0.04(-0.34%)
Jan 06, 2025	11.67	11.74	11.64	11.68	370,609	+0.01(+0.08%)
Jan 03, 2025	11.62	11.69	11.62	11.67	219,840	+0.08(+0.68%)