ProShares Russell 2000 Dividend Growers ETF (NY: SMDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	67.01	67.23	66.14	66.35	22,065	-0.53(-0.79%)
Mar 10, 2025	67.22	68.12	66.67	66.88	40,035	-0.88(-1.30%)
Mar 07, 2025	67.05	67.98	67.05	67.76	117,744	+0.47(+0.70%)
Mar 06, 2025	66.68	67.51	66.65	67.29	29,243	+0.07(+0.10%)
Mar 05, 2025	67.31	67.61	66.65	67.22	29,228	-0.02(-0.03%)
Mar 04, 2025	68.01	68.11	67.24	67.24	38,179	-1.17(-1.71%)
Mar 03, 2025	69.13	69.21	68.08	68.41	20,131	-0.40(-0.58%)
Feb 28, 2025	68.51	68.81	68.20	68.81	12,751	+0.36(+0.53%)
Feb 27, 2025	68.71	68.71	68.36	68.45	25,908	-0.41(-0.60%)
Feb 26, 2025	69.17	69.40	68.63	68.86	15,082	-0.29(-0.42%)
Feb 25, 2025	68.56	69.42	68.56	69.15	34,711	+0.73(+1.07%)
Feb 24, 2025	68.99	68.99	68.38	68.42	26,816	-0.17(-0.25%)
Feb 21, 2025	70.03	70.03	68.47	68.59	53,711	-0.84(-1.21%)
Feb 20, 2025	69.66	69.66	69.08	69.43	22,469	-0.46(-0.66%)
Feb 19, 2025	69.49	70.13	69.49	69.89	17,411	+0.00(+0.00%)
Feb 18, 2025	69.32	69.98	69.32	69.89	19,412	+0.61(+0.89%)
Feb 14, 2025	70.17	70.26	69.16	69.28	15,759	-0.19(-0.28%)
Feb 13, 2025	68.99	69.48	68.93	69.47	30,262	+0.68(+0.99%)
Feb 12, 2025	68.83	69.22	68.76	68.79	21,602	-0.99(-1.42%)
Feb 11, 2025	68.60	69.78	68.60	69.78	19,593	+0.83(+1.20%)
Feb 10, 2025	69.15	69.15	68.67	68.95	18,438	+0.16(+0.23%)
Feb 07, 2025	69.64	69.65	68.57	68.79	23,603	-0.89(-1.28%)
Feb 06, 2025	69.69	69.73	69.30	69.68	25,781	+0.36(+0.52%)
Feb 05, 2025	68.85	69.32	68.85	69.32	20,843	+0.68(+0.99%)
Feb 04, 2025	67.81	68.68	67.73	68.64	31,333	+0.66(+0.97%)
Feb 03, 2025	67.60	68.44	67.21	67.98	33,214	-0.82(-1.19%)
Jan 31, 2025	68.95	69.52	68.56	68.80	24,830	-0.19(-0.28%)
Jan 30, 2025	68.87	69.47	68.62	68.99	27,958	+0.51(+0.74%)
Jan 29, 2025	68.64	69.17	68.26	68.48	38,485	-0.28(-0.41%)
Jan 28, 2025	69.11	69.39	68.68	68.76	16,632	-0.43(-0.62%)
Jan 27, 2025	68.11	69.41	68.11	69.19	30,268	+0.98(+1.44%)
Jan 24, 2025	67.98	68.44	67.88	68.21	31,196	-0.06(-0.09%)
Jan 23, 2025	67.98	68.39	67.94	68.27	21,374	+0.18(+0.26%)
Jan 22, 2025	69.05	69.05	68.02	68.09	19,383	-1.11(-1.60%)
Jan 21, 2025	68.74	69.32	68.74	69.20	16,000	+1.01(+1.48%)
Jan 17, 2025	68.40	68.49	67.99	68.19	16,334	+0.27(+0.40%)
Jan 16, 2025	67.53	68.09	67.45	67.92	33,992	+0.32(+0.47%)
Jan 15, 2025	68.28	68.28	67.22	67.60	20,521	+0.89(+1.33%)
Jan 14, 2025	65.91	66.71	65.84	66.71	39,489	+1.27(+1.94%)
Jan 13, 2025	64.15	65.49	64.15	65.44	45,093	+0.84(+1.30%)
Jan 10, 2025	65.35	65.35	64.17	64.60	64,179	-1.58(-2.39%)
Jan 08, 2025	65.87	66.21	65.30	66.18	37,170	+0.19(+0.29%)
Jan 07, 2025	66.75	66.83	65.67	65.99	24,116	-0.59(-0.89%)
Jan 06, 2025	67.50	67.54	66.57	66.58	26,382	-0.70(-1.04%)
Jan 03, 2025	67.03	67.39	66.43	67.28	19,574	+0.57(+0.85%)