BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				12.09	0	+0.37(+3.11%)
Feb 13, 2025	11.85	12.03	11.52	11.72	2,856,347	-0.13(-1.09%)
Feb 12, 2025	11.71	11.88	11.70	11.85	701,666	-0.10(-0.83%)
Feb 11, 2025	11.99	12.01	11.87	11.95	923,216	-0.08(-0.66%)
Feb 10, 2025	12.04	12.05	12.02	12.03	560,716	+0.00(+0.00%)
Feb 07, 2025	12.04	12.05	12.02	12.03	453,108	-0.01(-0.08%)
Feb 06, 2025	12.04	12.06	12.01	12.04	260,195	+0.00(+0.00%)
Feb 05, 2025	12.03	12.06	12.01	12.04	501,117	+0.04(+0.33%)
Feb 04, 2025	11.99	12.01	11.95	12.00	542,708	+0.01(+0.08%)
Feb 03, 2025	12.11	12.15	11.99	11.99	524,872	-0.17(-1.39%)
Jan 31, 2025	12.12	12.16	12.09	12.16	811,483	+0.03(+0.25%)
Jan 30, 2025	12.11	12.16	12.10	12.13	623,025	+0.03(+0.25%)
Jan 29, 2025	12.08	12.12	12.08	12.10	679,381	+0.02(+0.16%)
Jan 28, 2025	12.11	12.12	12.07	12.08	1,040,032	-0.03(-0.25%)
Jan 27, 2025	12.02	12.14	12.01	12.11	765,741	+0.05(+0.41%)
Jan 24, 2025	12.06	12.09	12.05	12.06	739,032	-0.05(-0.41%)
Jan 23, 2025	12.02	12.13	12.02	12.11	873,372	+0.02(+0.16%)
Jan 22, 2025	12.09	12.11	12.08	12.09	1,132,950	-0.01(-0.08%)
Jan 21, 2025	12.13	12.14	12.09	12.10	619,675	-0.02(-0.16%)
Jan 17, 2025	12.09	12.13	12.08	12.12	292,801	+0.05(+0.41%)
Jan 16, 2025	12.08	12.08	12.03	12.07	222,468	+0.02(+0.17%)
Jan 15, 2025	12.02	12.06	12.02	12.05	179,429	+0.08(+0.71%)
Jan 14, 2025	11.94	11.98	11.93	11.97	193,199	+0.04(+0.33%)
Jan 13, 2025	11.89	11.98	11.88	11.93	380,555	+0.00(+0.00%)
Jan 10, 2025	12.01	12.05	11.91	11.93	206,687	-0.17(-1.39%)
Jan 08, 2025	12.12	12.17	12.10	12.10	201,914	-0.04(-0.33%)
Jan 07, 2025	12.16	12.16	12.09	12.14	89,310	+0.01(+0.08%)
Jan 06, 2025	12.11	12.13	12.10	12.13	59,707	-0.01(-0.08%)
Jan 03, 2025	12.16	12.16	12.11	12.14	61,010	+0.05(+0.41%)