iShares MSCI Intl Quality Factor ETF (NY: IQLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.43	40.48	40.20	40.22	805,723	-0.03(-0.07%)
Feb 13, 2025	39.90	40.26	39.84	40.25	1,030,028	+0.51(+1.28%)
Feb 12, 2025	39.33	39.82	39.31	39.74	1,052,299	+0.16(+0.40%)
Feb 11, 2025	39.37	39.61	39.34	39.58	867,205	+0.20(+0.51%)
Feb 10, 2025	39.31	39.41	39.27	39.38	664,688	+0.30(+0.77%)
Feb 07, 2025	39.45	39.48	39.02	39.08	4,983,763	-0.40(-1.01%)
Feb 06, 2025	39.38	39.58	39.34	39.48	8,385,736	+0.15(+0.38%)
Feb 05, 2025	39.17	39.38	39.10	39.33	808,589	+0.41(+1.05%)
Feb 04, 2025	38.72	39.00	38.71	38.92	1,014,077	+0.41(+1.06%)
Feb 03, 2025	38.28	38.74	38.22	38.51	1,525,670	-0.37(-0.95%)
Jan 31, 2025	39.19	39.35	38.85	38.88	1,399,165	-0.33(-0.84%)
Jan 30, 2025	39.18	39.41	39.08	39.21	1,177,993	+0.43(+1.11%)
Jan 29, 2025	38.79	38.88	38.62	38.78	931,581	+0.07(+0.18%)
Jan 28, 2025	38.78	38.81	38.49	38.71	1,170,729	-0.20(-0.51%)
Jan 27, 2025	38.68	38.92	38.68	38.91	911,502	-0.03(-0.08%)
Jan 24, 2025	38.98	39.08	38.92	38.94	637,892	+0.18(+0.46%)
Jan 23, 2025	38.53	38.76	38.48	38.76	777,700	+0.26(+0.68%)
Jan 22, 2025	38.67	38.70	38.50	38.50	784,951	-0.01(-0.03%)
Jan 21, 2025	38.26	38.51	38.20	38.51	1,720,876	+0.68(+1.80%)
Jan 17, 2025	37.89	38.05	37.77	37.83	803,526	+0.09(+0.24%)
Jan 16, 2025	37.58	37.89	37.54	37.74	1,662,158	+0.37(+0.99%)
Jan 15, 2025	37.46	37.50	37.24	37.37	789,329	+0.33(+0.89%)
Jan 14, 2025	37.02	37.05	36.78	37.04	1,426,619	+0.13(+0.35%)
Jan 13, 2025	36.62	36.91	36.57	36.91	2,028,036	-0.16(-0.43%)
Jan 10, 2025	37.39	37.39	36.98	37.07	1,191,508	-0.50(-1.33%)
Jan 08, 2025	37.45	37.64	37.32	37.57	1,149,106	-0.05(-0.13%)
Jan 07, 2025	37.96	37.97	37.54	37.62	1,010,152	-0.03(-0.08%)
Jan 06, 2025	37.53	37.87	37.52	37.65	1,029,955	+0.43(+1.16%)
Jan 03, 2025	37.15	37.26	37.02	37.22	837,411	+0.17(+0.46%)
Jan 02, 2025	37.21	37.28	36.92	37.05	1,062,760	-0.07(-0.19%)
Dec 31, 2024				37.12	0	-0.02(-0.05%)
Dec 30, 2024	37.20	37.26	36.95	37.14	1,349,207	-0.30(-0.80%)
Dec 27, 2024	37.38	37.49	37.27	37.44	1,005,421	-0.08(-0.21%)
Dec 26, 2024	37.41	37.58	37.37	37.52	927,389	+0.10(+0.27%)
Dec 24, 2024	37.32	37.42	37.20	37.42	541,116	+0.08(+0.21%)
Dec 23, 2024	37.09	37.34	36.96	37.34	1,308,481	+0.28(+0.76%)
Dec 20, 2024	36.71	37.34	36.68	37.06	1,837,315	-0.18(-0.48%)
Dec 19, 2024	37.45	37.50	37.19	37.24	1,941,695	-0.11(-0.29%)
Dec 18, 2024	38.30	38.37	37.29	37.35	991,425	-0.99(-2.58%)
Dec 17, 2024	38.35	38.50	38.29	38.34	1,318,806	-0.01(-0.03%)
Dec 16, 2024	38.39	38.52	38.31	38.35	2,644,486	-0.10(-0.26%)
Dec 13, 2024	38.61	38.61	38.35	38.45	862,148	-0.07(-0.18%)
Dec 12, 2024	38.70	38.83	38.48	38.52	969,207	-0.43(-1.09%)
Dec 11, 2024	38.91	38.98	38.80	38.95	1,016,688	+0.27(+0.69%)
Dec 10, 2024	38.98	38.98	38.67	38.68	854,248	-0.45(-1.16%)
Dec 09, 2024	39.38	39.43	39.11	39.13	727,666	+0.00(+0.00%)
Dec 06, 2024	39.26	39.26	39.04	39.13	724,605	+0.01(+0.03%)
Dec 05, 2024	39.14	39.23	39.08	39.12	785,919	+0.13(+0.33%)
Dec 04, 2024	39.02	39.08	38.93	38.99	679,369	+0.10(+0.25%)
Dec 03, 2024	38.93	39.00	38.80	38.90	671,530	+0.15(+0.38%)