Fidelity Real Estate MSCI ETF (NY: FREL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.28	24.35	24.00	24.01	263,579	-0.41(-1.68%)
Apr 29, 2024	24.31	24.49	24.30	24.42	139,295	+0.25(+1.03%)
Apr 26, 2024	24.22	24.41	24.15	24.17	158,109	+0.01(+0.04%)
Apr 25, 2024	24.07	24.18	23.92	24.16	101,177	-0.14(-0.58%)
Apr 24, 2024	24.18	24.34	24.03	24.30	120,815	+0.04(+0.16%)
Apr 23, 2024	24.05	24.35	24.05	24.26	123,016	+0.23(+0.96%)
Apr 22, 2024	23.88	24.08	23.76	24.03	135,076	+0.18(+0.75%)
Apr 19, 2024	23.78	23.93	23.71	23.85	182,321	+0.12(+0.51%)
Apr 18, 2024	23.83	23.85	23.61	23.73	131,903	+0.02(+0.08%)
Apr 17, 2024	23.82	23.93	23.70	23.71	191,404	-0.18(-0.75%)
Apr 16, 2024	24.16	24.16	23.81	23.89	206,228	-0.33(-1.36%)
Apr 15, 2024	24.77	24.77	24.09	24.22	178,999	-0.42(-1.70%)
Apr 12, 2024	24.84	24.84	24.56	24.64	156,608	-0.24(-0.96%)
Apr 11, 2024	25.00	25.08	24.69	24.88	136,947	+0.02(+0.08%)
Apr 10, 2024	25.22	25.22	24.71	24.86	268,784	-1.06(-4.09%)
Apr 09, 2024	25.64	25.92	25.63	25.92	169,934	+0.34(+1.33%)
Apr 08, 2024	25.38	25.60	25.37	25.58	130,770	+0.26(+1.03%)
Apr 05, 2024	25.12	25.36	25.04	25.32	163,826	+0.15(+0.60%)
Apr 04, 2024	25.51	25.67	25.10	25.17	144,140	-0.15(-0.59%)
Apr 03, 2024	25.25	25.37	25.16	25.32	194,743	+0.00(+0.00%)
Apr 02, 2024	25.46	25.46	25.22	25.32	157,256	-0.32(-1.25%)
Apr 01, 2024	26.11	26.11	25.60	25.64	344,177	-0.45(-1.72%)
Mar 28, 2024	25.93	26.15	25.93	26.09	135,641	+0.19(+0.73%)
Mar 27, 2024	25.48	25.90	25.48	25.90	206,522	+0.64(+2.53%)
Mar 26, 2024	25.41	25.43	25.24	25.26	137,227	-0.10(-0.39%)
Mar 25, 2024	25.50	25.58	25.36	25.36	120,357	-0.12(-0.47%)
Mar 22, 2024	25.84	25.88	25.47	25.48	143,484	-0.36(-1.39%)
Mar 21, 2024	25.75	25.93	25.67	25.84	144,032	+0.18(+0.70%)
Mar 20, 2024	25.30	25.71	25.22	25.66	310,928	+0.16(+0.63%)
Mar 19, 2024	25.43	25.57	25.33	25.50	222,245	+0.03(+0.12%)
Mar 18, 2024	25.49	25.61	25.45	25.47	203,756	-0.02(-0.08%)
Mar 15, 2024	25.25	25.56	25.25	25.49	143,046	-0.04(-0.16%)
Mar 14, 2024	25.80	25.84	25.31	25.53	151,682	-0.36(-1.38%)
Mar 13, 2024	25.99	26.14	25.85	25.89	122,952	-0.16(-0.61%)
Mar 12, 2024	26.05	26.14	25.82	26.05	139,853	-0.05(-0.19%)
Mar 11, 2024	26.14	26.31	25.99	26.09	123,332	-0.13(-0.49%)
Mar 08, 2024	26.09	26.30	26.09	26.22	202,287	+0.30(+1.15%)
Mar 07, 2024	26.05	26.09	25.80	25.93	140,674	+0.00(+0.00%)
Mar 06, 2024	25.95	26.02	25.79	25.93	153,750	+0.13(+0.50%)
Mar 05, 2024	26.00	26.16	25.69	25.80	162,411	-0.32(-1.21%)
Mar 04, 2024	25.78	26.13	25.62	26.11	169,182	+0.26(+1.00%)