Alps Medical Breakthroughs ETF (NY: SBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	37.30	37.46	36.76	37.20	15,730	+0.04(+0.10%)
Nov 20, 2024	36.73	37.25	36.56	37.16	15,906	+0.27(+0.73%)
Nov 19, 2024	36.12	36.89	36.12	36.89	6,458	+0.47(+1.30%)
Nov 18, 2024	37.13	37.13	36.28	36.42	16,623	-0.56(-1.51%)
Nov 15, 2024	38.60	38.60	36.98	36.98	19,003	-2.07(-5.30%)
Nov 14, 2024	40.17	40.27	39.05	39.05	6,958	-1.18(-2.93%)
Nov 13, 2024	41.16	41.31	40.23	40.23	24,797	-0.53(-1.30%)
Nov 12, 2024	42.00	42.17	40.69	40.76	9,751	-1.67(-3.93%)
Nov 11, 2024	42.71	42.73	42.32	42.43	9,428	+0.37(+0.87%)
Nov 08, 2024	41.17	42.06	41.17	42.06	4,616	+0.84(+2.04%)
Nov 07, 2024	41.14	41.42	41.07	41.22	8,245	+0.28(+0.69%)
Nov 06, 2024	40.88	41.13	40.23	40.94	10,864	+1.57(+3.99%)
Nov 05, 2024	38.58	39.41	38.28	39.37	11,080	+0.83(+2.15%)
Nov 04, 2024	38.25	39.09	38.25	38.54	4,131	+0.28(+0.73%)
Nov 01, 2024	38.01	38.26	37.93	38.26	6,831	+0.51(+1.35%)
Oct 31, 2024	38.20	38.20	37.75	37.75	2,641	-0.65(-1.69%)
Oct 30, 2024	38.75	38.98	38.40	38.40	6,004	-0.53(-1.37%)
Oct 29, 2024	38.83	38.93	38.44	38.93	4,271	-0.09(-0.24%)
Oct 28, 2024	38.34	39.34	38.34	39.03	3,896	+0.67(+1.75%)
Oct 25, 2024	38.73	39.01	38.35	38.35	2,764	-0.12(-0.32%)
Oct 24, 2024	38.85	39.03	38.48	38.48	22,146	-0.19(-0.49%)
Oct 23, 2024	39.06	39.16	38.33	38.67	10,041	-0.66(-1.69%)
Oct 22, 2024	39.13	39.49	39.12	39.34	27,461	+0.05(+0.11%)
Oct 21, 2024	39.84	39.84	39.09	39.29	5,373	-0.71(-1.78%)
Oct 18, 2024	39.53	40.09	39.53	40.00	13,006	+0.44(+1.11%)
Oct 17, 2024	39.64	39.64	39.31	39.56	16,743	-0.04(-0.10%)
Oct 16, 2024	38.95	39.60	38.95	39.60	9,404	+0.96(+2.48%)
Oct 15, 2024	38.45	38.84	38.27	38.64	7,187	+0.07(+0.18%)
Oct 14, 2024	38.40	38.64	38.39	38.57	4,126	+0.25(+0.65%)
Oct 11, 2024	37.28	38.32	37.28	38.32	1,741	+1.35(+3.64%)
Oct 10, 2024	36.60	36.98	36.41	36.98	4,459	+0.04(+0.10%)
Oct 09, 2024	37.22	37.22	36.89	36.94	3,853	-0.38(-1.02%)
Oct 08, 2024	36.87	37.67	36.87	37.32	14,303	+0.51(+1.38%)
Oct 07, 2024	37.66	37.66	36.64	36.81	6,111	-0.86(-2.28%)
Oct 04, 2024	37.46	37.67	37.44	37.67	6,755	+0.70(+1.89%)
Oct 03, 2024	37.27	37.40	36.90	36.97	4,794	-0.57(-1.53%)
Oct 02, 2024	37.05	37.59	37.05	37.54	7,367	+0.02(+0.06%)
Oct 01, 2024	37.60	37.60	36.85	37.52	7,165	+0.19(+0.51%)
Sep 30, 2024	37.06	37.78	37.06	37.33	5,191	+0.06(+0.16%)
Sep 27, 2024	37.56	37.56	37.20	37.27	4,706	+0.05(+0.12%)
Sep 26, 2024	37.62	37.62	37.02	37.22	2,894	+0.12(+0.31%)
Sep 25, 2024	37.64	37.69	37.11	37.11	3,533	-0.55(-1.47%)
Sep 24, 2024	37.90	37.90	37.19	37.66	4,625	-0.19(-0.49%)
Sep 23, 2024	39.01	39.01	37.72	37.85	7,203	-0.94(-2.41%)
Sep 20, 2024	38.86	38.92	38.60	38.79	12,088	-0.13(-0.33%)
Sep 19, 2024	38.95	39.37	38.53	38.92	6,236	+0.98(+2.58%)
Sep 18, 2024	38.02	38.68	37.70	37.94	5,754	+0.40(+1.07%)
Sep 17, 2024	37.83	38.01	37.47	37.53	2,844	-0.06(-0.16%)
Sep 16, 2024	38.11	38.19	37.59	37.59	4,849	-0.41(-1.07%)
Sep 13, 2024	37.12	38.00	37.12	38.00	11,423	+1.20(+3.25%)
Sep 12, 2024	36.73	36.92	36.73	36.80	2,708	+0.01(+0.02%)
Sep 11, 2024	36.40	36.86	36.40	36.80	2,125	+0.21(+0.58%)
Sep 10, 2024	36.74	36.74	36.32	36.59	6,480	+0.07(+0.20%)
Sep 09, 2024	36.26	36.82	36.26	36.51	2,615	+0.45(+1.25%)
Sep 06, 2024	36.68	36.68	35.71	36.06	3,409	-0.35(-0.95%)
Sep 05, 2024	36.68	36.68	36.38	36.41	2,189	-0.27(-0.74%)
Sep 04, 2024	36.15	36.68	36.15	36.68	2,831	+0.35(+0.96%)