Virtus LifeSci Biotech Products ETF (NY: BBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	59.02	59.75	58.80	59.60	918	+0.13(+0.21%)
Mar 10, 2025	60.04	60.04	59.23	59.47	1,863	-1.10(-1.82%)
Mar 07, 2025	61.17	61.22	60.57	60.57	2,050	-0.01(-0.02%)
Mar 06, 2025	60.61	61.07	60.58	60.58	516	-0.61(-1.00%)
Mar 05, 2025	60.70	61.19	60.70	61.19	1,670	+1.03(+1.70%)
Mar 04, 2025	58.81	60.17	58.81	60.17	1,720	+0.84(+1.42%)
Mar 03, 2025	62.12	62.12	59.32	59.32	3,041	-2.27(-3.68%)
Feb 28, 2025	61.24	61.70	61.19	61.59	3,448	+0.77(+1.26%)
Feb 27, 2025	61.36	61.97	60.82	60.82	637	-0.44(-0.71%)
Feb 26, 2025	61.56	62.08	61.05	61.26	7,737	-0.28(-0.46%)
Feb 25, 2025	62.00	62.00	61.41	61.54	7,353	-1.01(-1.61%)
Feb 24, 2025	63.12	63.12	62.17	62.55	2,630	-0.74(-1.17%)
Feb 21, 2025	63.90	63.90	63.20	63.29	10,988	-0.54(-0.85%)
Feb 20, 2025	63.63	63.86	63.57	63.83	6,680	+0.06(+0.10%)
Feb 19, 2025	63.64	63.90	63.64	63.77	1,542	+0.39(+0.61%)
Feb 18, 2025	63.43	63.77	63.14	63.38	6,638	+0.59(+0.93%)
Feb 14, 2025	62.95	63.35	62.80	62.80	18,440	+0.34(+0.54%)
Feb 13, 2025	61.85	62.46	61.85	62.46	803	+0.95(+1.55%)
Feb 12, 2025	61.34	61.51	60.99	61.51	1,965	+0.44(+0.72%)
Feb 11, 2025	61.02	61.07	61.02	61.07	481	-0.63(-1.02%)
Feb 10, 2025	61.93	62.00	61.70	61.70	2,255	+0.20(+0.33%)
Feb 07, 2025	61.59	61.59	61.49	61.49	1,215	-1.20(-1.92%)
Feb 06, 2025	63.20	63.20	62.70	62.70	698	-0.73(-1.16%)
Feb 05, 2025	62.94	63.44	62.94	63.43	1,141	+1.21(+1.95%)
Feb 04, 2025	61.58	62.22	61.58	62.22	3,303	+0.77(+1.25%)
Feb 03, 2025	61.09	61.80	61.09	61.45	1,952	-0.89(-1.42%)
Jan 31, 2025	63.20	63.20	62.34	62.34	1,354	-0.51(-0.82%)
Jan 30, 2025	62.85	62.85	62.85	62.85	16	-0.15(-0.24%)
Jan 29, 2025	63.31	63.31	62.62	63.00	632	-0.38(-0.61%)
Jan 28, 2025	62.88	63.38	62.83	63.38	838	+0.29(+0.46%)
Jan 27, 2025	63.16	63.85	62.96	63.09	6,583	-0.07(-0.12%)
Jan 24, 2025	63.10	63.58	62.62	63.16	2,841	-0.03(-0.05%)
Jan 23, 2025	61.37	63.20	61.37	63.20	1,780	+1.26(+2.04%)
Jan 22, 2025	61.94	61.94	61.94	61.94	296	+0.42(+0.68%)
Jan 21, 2025	60.69	61.52	60.69	61.52	1,401	+1.37(+2.27%)
Jan 17, 2025	60.06	60.17	60.06	60.15	576	+0.15(+0.25%)
Jan 16, 2025	59.67	60.00	59.67	60.00	919	+0.19(+0.32%)
Jan 15, 2025	59.86	59.86	59.81	59.81	631	+0.77(+1.30%)
Jan 14, 2025	60.53	60.53	59.04	59.04	509	-1.15(-1.91%)
Jan 13, 2025	58.80	60.19	58.80	60.19	627	+0.49(+0.81%)
Jan 10, 2025	59.52	59.70	59.52	59.70	637	-1.37(-2.25%)
Jan 08, 2025	61.09	61.13	60.77	61.07	963	-0.43(-0.70%)
Jan 07, 2025	61.85	61.95	61.51	61.51	1,515	+0.36(+0.60%)
Jan 06, 2025	61.25	61.84	61.14	61.14	6,358	+0.08(+0.13%)
Jan 03, 2025	61.12	61.12	61.06	61.06	291	+0.34(+0.56%)