Xtrackers MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.62	50.64	49.87	50.45	55,057	-0.29(-0.57%)
Mar 10, 2025	51.01	51.20	50.38	50.74	165,596	-1.30(-2.49%)
Mar 07, 2025	51.27	52.05	51.27	52.04	17,138	+0.45(+0.88%)
Mar 06, 2025	51.34	52.09	51.34	51.59	27,524	-0.16(-0.30%)
Mar 05, 2025	51.34	51.81	51.29	51.75	21,154	+0.87(+1.70%)
Mar 04, 2025	50.76	51.37	50.41	50.88	54,402	-0.62(-1.21%)
Mar 03, 2025	52.07	52.11	51.41	51.50	32,175	+0.36(+0.71%)
Feb 28, 2025	51.02	51.20	50.76	51.14	38,697	+0.24(+0.47%)
Feb 27, 2025	51.23	51.30	50.88	50.90	65,525	-0.48(-0.93%)
Feb 26, 2025	51.56	51.73	51.28	51.38	8,125	+0.21(+0.42%)
Feb 25, 2025	51.30	51.30	51.05	51.16	11,584	+0.36(+0.71%)
Feb 24, 2025	51.12	51.12	50.81	50.81	9,462	+0.02(+0.04%)
Feb 21, 2025	50.96	51.09	50.76	50.78	2,837	-0.14(-0.28%)
Feb 20, 2025	51.07	51.12	50.87	50.93	4,134	-0.01(-0.03%)
Feb 19, 2025	51.06	51.06	50.81	50.94	51,383	-0.68(-1.32%)
Feb 18, 2025	51.58	51.65	51.57	51.62	9,881	+0.59(+1.15%)
Feb 14, 2025	51.18	51.18	51.02	51.03	2,898	+0.19(+0.37%)
Feb 13, 2025	50.99	50.99	50.85	50.85	2,110	+0.25(+0.49%)
Feb 12, 2025	50.09	50.63	50.09	50.60	5,526	+0.46(+0.91%)
Feb 11, 2025	49.92	50.14	49.92	50.14	9,573	+0.36(+0.73%)
Feb 10, 2025	49.61	49.79	49.61	49.78	5,918	+0.46(+0.94%)
Feb 07, 2025	49.39	49.48	49.32	49.32	975	-0.23(-0.47%)
Feb 06, 2025	49.51	49.56	49.51	49.55	822	+0.45(+0.93%)
Feb 05, 2025	49.05	49.10	49.03	49.10	2,401	+0.30(+0.61%)
Feb 04, 2025	48.79	48.89	48.79	48.80	3,119	+0.31(+0.63%)
Feb 03, 2025	48.32	48.58	48.26	48.49	3,188	-0.45(-0.92%)
Jan 31, 2025	49.13	49.14	48.94	48.94	3,702	-0.15(-0.31%)
Jan 30, 2025	49.12	49.13	49.10	49.10	1,198	+0.45(+0.92%)
Jan 29, 2025	48.65	48.69	48.58	48.65	2,892	+0.18(+0.37%)
Jan 28, 2025	48.43	48.49	48.42	48.47	3,155	+0.03(+0.06%)
Jan 27, 2025	48.37	48.44	48.24	48.43	2,957	+0.05(+0.10%)
Jan 24, 2025	48.40	48.48	48.39	48.39	1,888	-0.18(-0.37%)
Jan 23, 2025	48.26	48.57	48.26	48.57	1,793	+0.42(+0.87%)
Jan 22, 2025	48.23	48.25	48.15	48.15	1,031	+0.04(+0.07%)
Jan 21, 2025	47.97	48.15	47.96	48.12	12,732	+0.28(+0.58%)
Jan 17, 2025	47.84	47.86	47.83	47.84	3,073	+0.46(+0.97%)
Jan 16, 2025	47.30	47.48	47.28	47.38	2,326	+0.43(+0.92%)
Jan 15, 2025	46.95	46.95	46.94	46.94	154	+0.49(+1.06%)
Jan 14, 2025	46.56	46.56	46.38	46.45	1,775	+0.06(+0.13%)
Jan 13, 2025	46.33	46.40	46.33	46.39	1,780	-0.06(-0.14%)
Jan 10, 2025	47.30	47.30	46.45	46.45	1,740	-0.11(-0.23%)
Jan 08, 2025	46.53	46.56	46.42	46.56	353	-0.06(-0.13%)
Jan 07, 2025	46.89	46.89	46.62	46.62	629	+0.22(+0.48%)
Jan 06, 2025	46.56	46.56	46.38	46.40	3,390	+0.66(+1.44%)
Jan 03, 2025	45.74	45.79	45.74	45.74	1,176	-0.17(-0.36%)