Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	12.43	12.43	12.29	12.40	4,741	+0.01(+0.08%)
Oct 17, 2024	12.43	12.43	12.39	12.39	14,131	-0.01(-0.08%)
Oct 16, 2024	12.31	12.41	12.28	12.40	36,521	+0.06(+0.49%)
Oct 15, 2024	12.34	12.36	12.31	12.34	12,199	+0.03(+0.24%)
Oct 14, 2024	12.25	12.34	12.25	12.31	21,635	+0.06(+0.49%)
Oct 11, 2024	12.21	12.28	12.16	12.25	22,997	+0.02(+0.16%)
Oct 10, 2024	12.21	12.26	12.16	12.23	19,006	+0.03(+0.25%)
Oct 09, 2024	12.14	12.22	12.14	12.20	66,523	+0.00(+0.00%)
Oct 08, 2024	12.23	12.24	12.15	12.20	92,950	-0.02(-0.16%)
Oct 07, 2024	12.21	12.30	12.21	12.22	11,815	+0.01(+0.08%)
Oct 04, 2024	12.31	12.31	12.17	12.21	62,577	+0.01(+0.08%)
Oct 03, 2024	12.25	12.30	12.15	12.20	45,427	-0.05(-0.41%)
Oct 02, 2024	12.21	12.29	12.21	12.25	62,685	-0.07(-0.57%)
Oct 01, 2024	12.23	12.32	12.19	12.32	38,480	+0.13(+1.07%)
Sep 30, 2024	12.21	12.35	12.19	12.19	25,194	-0.08(-0.65%)
Sep 27, 2024	12.26	12.30	12.20	12.27	253,862	+0.01(+0.08%)
Sep 26, 2024	12.25	12.30	12.24	12.26	51,005	+0.04(+0.33%)
Sep 25, 2024	12.22	12.44	12.08	12.22	38,947	+0.04(+0.33%)
Sep 24, 2024	12.06	12.20	12.06	12.18	25,436	+0.01(+0.08%)
Sep 23, 2024	12.00	12.19	12.00	12.17	17,066	+0.21(+1.76%)
Sep 20, 2024	12.20	12.24	11.90	11.96	330,265	-0.24(-1.96%)
Sep 19, 2024	12.23	12.28	12.18	12.20	73,692	+0.07(+0.57%)
Sep 18, 2024	12.12	12.17	12.12	12.13	22,145	+0.00(+0.00%)
Sep 17, 2024	12.08	12.19	12.08	12.13	22,587	+0.04(+0.37%)
Sep 16, 2024	12.01	12.13	12.01	12.08	15,291	+0.13(+1.13%)
Sep 13, 2024	11.92	12.03	11.79	11.95	26,082	+0.03(+0.25%)
Sep 12, 2024	11.85	12.01	11.78	11.92	29,594	+0.08(+0.67%)
Sep 11, 2024	11.76	11.86	11.74	11.84	26,171	+0.10(+0.85%)
Sep 10, 2024	11.81	11.93	11.63	11.74	34,129	-0.11(-0.92%)
Sep 09, 2024	11.83	11.85	11.76	11.85	15,878	+0.03(+0.25%)
Sep 06, 2024	11.95	11.95	11.79	11.82	36,607	-0.08(-0.67%)
Sep 05, 2024	11.90	11.94	11.81	11.90	25,372	+0.06(+0.51%)
Sep 04, 2024	11.84	11.91	11.79	11.84	5,242	-0.01(-0.08%)
Sep 03, 2024	11.86	11.94	11.85	11.85	9,715	-0.05(-0.42%)
Aug 30, 2024	12.03	12.03	11.84	11.90	66,365	+0.04(+0.34%)
Aug 29, 2024	11.86	11.92	11.83	11.86	22,498	+0.05(+0.42%)
Aug 28, 2024	11.84	11.84	11.76	11.81	14,678	-0.03(-0.25%)
Aug 27, 2024	11.81	11.85	11.81	11.84	4,762	+0.00(+0.00%)
Aug 26, 2024	11.80	11.88	11.77	11.84	34,750	+0.04(+0.34%)
Aug 23, 2024	11.73	11.80	11.73	11.80	16,303	+0.07(+0.60%)
Aug 22, 2024	11.71	11.75	11.67	11.73	29,837	+0.06(+0.51%)
Aug 21, 2024	11.61	11.70	11.61	11.67	23,828	-0.06(-0.51%)
Aug 20, 2024	11.71	11.84	11.71	11.73	26,843	+0.02(+0.17%)
Aug 19, 2024	11.66	11.72	11.64	11.71	8,538	+0.11(+0.94%)
Aug 16, 2024	11.62	11.69	11.49	11.60	56,750	-0.04(-0.34%)
Aug 15, 2024	11.59	11.71	11.59	11.64	10,135	+0.10(+0.86%)
Aug 14, 2024	11.48	11.57	11.48	11.54	13,120	+0.06(+0.52%)
Aug 13, 2024	11.52	11.58	11.46	11.48	15,577	+0.01(+0.09%)
Aug 12, 2024	11.45	11.59	11.45	11.47	29,638	+0.04(+0.35%)
Aug 09, 2024	11.40	11.43	11.31	11.43	36,613	+0.03(+0.26%)
Aug 08, 2024	11.30	11.44	11.30	11.40	69,091	+0.11(+0.97%)
Aug 07, 2024	11.25	11.36	11.24	11.29	111,606	+0.08(+0.71%)
Aug 06, 2024	11.13	11.29	10.99	11.21	96,461	+0.09(+0.80%)
Aug 05, 2024	11.20	11.20	10.90	11.12	12,460	-0.27(-2.35%)
Aug 02, 2024	11.41	11.45	11.34	11.39	18,513	-0.07(-0.61%)