Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.85	10.96	10.85	10.91	13,394	+0.04(+0.37%)
Apr 25, 2024	10.84	10.91	10.83	10.87	17,758	-0.07(-0.64%)
Apr 24, 2024	10.94	10.99	10.89	10.94	13,660	+0.01(+0.09%)
Apr 23, 2024	10.83	10.98	10.83	10.93	20,117	+0.11(+1.02%)
Apr 22, 2024	10.65	10.83	10.65	10.82	24,957	+0.18(+1.65%)
Apr 19, 2024	10.51	10.66	10.51	10.64	498,721	+0.12(+1.18%)
Apr 18, 2024	10.55	10.60	10.52	10.52	92,045	-0.02(-0.19%)
Apr 17, 2024	10.57	10.66	10.53	10.54	78,418	-0.05(-0.47%)
Apr 16, 2024	10.62	10.64	10.58	10.59	31,755	+0.00(+0.00%)
Apr 15, 2024	10.74	10.74	10.58	10.59	81,598	-0.12(-1.11%)
Apr 12, 2024	10.90	11.00	10.70	10.71	24,889	-0.17(-1.56%)
Apr 11, 2024	11.00	11.09	10.88	10.88	19,592	-0.12(-1.13%)
Apr 10, 2024	11.00	11.04	11.00	11.00	26,648	-0.03(-0.32%)
Apr 09, 2024	11.00	11.06	11.00	11.04	11,450	+0.04(+0.36%)
Apr 08, 2024	11.00	11.07	10.99	11.00	74,354	+0.00(+0.00%)
Apr 05, 2024	10.95	11.07	10.95	11.00	21,148	+0.00(+0.00%)
Apr 04, 2024	10.99	11.05	10.98	11.00	40,032	+0.00(+0.00%)
Apr 03, 2024	11.00	11.04	10.96	11.00	17,634	+0.02(+0.18%)
Apr 02, 2024	10.91	11.01	10.91	10.98	25,078	-0.03(-0.27%)
Apr 01, 2024	10.90	11.07	10.90	11.01	47,033	-0.03(-0.27%)
Mar 28, 2024	10.94	11.05	10.94	11.04	24,465	+0.14(+1.28%)
Mar 27, 2024	10.91	10.95	10.84	10.90	27,455	+0.02(+0.18%)
Mar 26, 2024	10.91	10.97	10.87	10.88	17,113	-0.04(-0.36%)
Mar 25, 2024	10.94	10.98	10.85	10.92	28,435	+0.02(+0.18%)
Mar 22, 2024	10.94	10.95	10.84	10.90	38,401	+0.00(+0.00%)
Mar 21, 2024	10.92	10.95	10.90	10.90	6,360	+0.01(+0.09%)
Mar 20, 2024	10.84	10.93	10.82	10.89	16,470	+0.03(+0.28%)
Mar 19, 2024	10.74	10.89	10.73	10.86	33,078	+0.11(+1.01%)
Mar 18, 2024	10.67	10.75	10.56	10.75	5,005	+0.05(+0.46%)
Mar 15, 2024	10.71	10.79	10.70	10.70	26,453	-0.03(-0.28%)
Mar 14, 2024	10.72	10.75	10.72	10.73	29,491	-0.04(-0.37%)
Mar 13, 2024	10.78	10.80	10.77	10.77	12,204	+0.00(+0.00%)
Mar 12, 2024	10.62	10.77	10.28	10.77	28,074	+0.04(+0.37%)
Mar 11, 2024	10.69	10.75	10.65	10.73	7,660	+0.02(+0.18%)
Mar 08, 2024	10.74	10.74	10.67	10.71	14,809	-0.02(-0.23%)
Mar 07, 2024	10.67	10.76	10.65	10.73	27,565	+0.06(+0.60%)
Mar 06, 2024	10.60	10.72	10.60	10.67	22,998	+0.07(+0.65%)
Mar 05, 2024	10.57	10.63	10.56	10.60	12,174	+0.04(+0.38%)
Mar 04, 2024	10.51	10.59	10.49	10.56	34,573	+0.00(+0.00%)
Mar 01, 2024	10.53	10.59	10.49	10.56	43,356	+0.05(+0.47%)
Feb 29, 2024	10.53	10.61	10.50	10.51	33,847	+0.00(+0.00%)
Feb 28, 2024	10.50	10.54	10.50	10.51	17,852	-0.01(-0.09%)
Feb 27, 2024	10.46	10.56	10.46	10.52	16,794	+0.01(+0.09%)
Feb 26, 2024	10.51	10.55	10.48	10.51	129,644	-0.05(-0.46%)
Feb 23, 2024	10.53	10.60	10.51	10.56	19,689	-0.00(-0.00%)
Feb 22, 2024	10.55	10.58	10.50	10.56	25,041	+0.06(+0.57%)
Feb 21, 2024	10.44	10.52	10.44	10.50	7,695	+0.08(+0.77%)
Feb 20, 2024	10.42	10.47	10.42	10.42	13,112	+0.03(+0.28%)
Feb 16, 2024	10.35	10.42	10.35	10.39	15,065	+0.02(+0.19%)
Feb 15, 2024	10.18	10.39	10.18	10.37	49,374	+0.18(+1.74%)
Feb 14, 2024	10.21	10.24	10.17	10.19	69,303	-0.01(-0.10%)
Feb 13, 2024	10.21	10.21	10.17	10.20	24,013	-0.13(-1.26%)
Feb 12, 2024	10.32	10.34	10.21	10.33	24,952	+0.08(+0.79%)
Feb 09, 2024	10.35	10.35	10.25	10.25	15,411	-0.03(-0.29%)
Feb 08, 2024	10.25	10.34	10.25	10.28	30,076	-0.02(-0.18%)
Feb 07, 2024	10.26	10.32	10.26	10.30	19,990	+0.03(+0.28%)
Feb 06, 2024	10.23	10.28	10.20	10.27	2,183	+0.01(+0.10%)
Feb 05, 2024	10.30	10.35	10.26	10.26	50,632	-0.14(-1.33%)
Feb 02, 2024	10.42	10.46	10.28	10.40	34,113	-0.03(-0.28%)