Wisdomtree International Smallcap Fund (NY: DLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	63.61	64.06	63.58	63.92	93,401	+0.18(+0.28%)
Nov 21, 2024	63.59	63.77	63.43	63.74	31,265	+0.02(+0.03%)
Nov 20, 2024	63.62	63.75	63.45	63.72	44,866	-0.24(-0.38%)
Nov 19, 2024	63.65	64.11	63.62	63.96	29,450	-0.13(-0.20%)
Nov 18, 2024	63.72	64.16	63.72	64.09	23,275	+0.43(+0.68%)
Nov 15, 2024	63.67	63.73	63.58	63.66	22,460	+0.06(+0.10%)
Nov 14, 2024	63.94	64.02	63.55	63.60	18,389	-0.05(-0.08%)
Nov 13, 2024	63.90	63.90	63.50	63.65	27,359	-0.30(-0.46%)
Nov 12, 2024	64.47	64.47	63.62	63.95	18,729	-0.95(-1.46%)
Nov 11, 2024	64.97	65.04	64.87	64.89	30,084	+0.03(+0.05%)
Nov 08, 2024	65.01	65.08	64.64	64.86	15,689	-0.96(-1.46%)
Nov 07, 2024	65.52	65.82	65.37	65.82	24,547	+1.40(+2.18%)
Nov 06, 2024	64.25	64.51	63.99	64.42	21,685	-0.77(-1.18%)
Nov 05, 2024	64.89	65.25	64.89	65.19	27,916	+0.59(+0.92%)
Nov 04, 2024	64.83	65.08	64.59	64.59	17,407	+0.07(+0.11%)
Nov 01, 2024	64.84	64.91	64.43	64.52	23,561	-0.19(-0.30%)
Oct 31, 2024	64.88	64.88	64.31	64.71	34,929	-0.15(-0.23%)
Oct 30, 2024	64.75	65.30	64.75	64.86	22,478	+0.12(+0.19%)
Oct 29, 2024	64.75	64.87	64.58	64.73	26,143	-0.33(-0.51%)
Oct 28, 2024	65.01	65.26	65.00	65.07	19,188	+0.28(+0.43%)
Oct 25, 2024	65.13	65.20	64.63	64.79	34,610	-0.27(-0.42%)
Oct 24, 2024	65.15	65.30	64.76	65.06	18,412	+0.09(+0.15%)
Oct 23, 2024	65.18	65.25	64.73	64.97	25,409	-0.94(-1.43%)
Oct 22, 2024	65.88	66.03	65.79	65.91	15,396	-0.21(-0.32%)
Oct 21, 2024	66.66	66.69	66.08	66.12	28,257	-1.06(-1.57%)
Oct 18, 2024	67.18	67.23	67.06	67.18	16,899	+0.39(+0.58%)
Oct 17, 2024	67.18	67.18	66.77	66.79	20,229	-0.20(-0.30%)
Oct 16, 2024	67.02	67.08	66.93	66.99	28,786	+0.10(+0.15%)
Oct 15, 2024	67.26	67.29	66.76	66.89	26,977	-0.30(-0.45%)
Oct 14, 2024	66.98	67.22	66.84	67.19	15,660	-0.10(-0.15%)
Oct 11, 2024	67.02	67.42	67.02	67.29	29,059	+0.27(+0.40%)
Oct 10, 2024	66.91	67.02	66.73	67.02	22,381	-0.26(-0.39%)
Oct 09, 2024	67.02	67.31	67.02	67.28	12,269	-0.03(-0.05%)
Oct 08, 2024	67.25	67.31	67.13	67.31	9,377	-0.17(-0.25%)
Oct 07, 2024	67.60	67.72	67.19	67.48	25,202	-0.45(-0.66%)
Oct 04, 2024	67.60	67.97	67.60	67.93	20,256	+0.55(+0.82%)
Oct 03, 2024	67.40	67.50	67.29	67.38	41,423	-0.68(-1.00%)
Oct 02, 2024	68.07	68.15	67.85	68.06	32,219	-0.41(-0.60%)
Oct 01, 2024	69.00	69.00	68.28	68.47	16,116	-0.58(-0.84%)
Sep 30, 2024	69.16	69.24	68.73	69.05	13,136	+0.08(+0.12%)
Sep 27, 2024	69.34	69.77	68.88	68.97	31,396	-0.40(-0.58%)
Sep 26, 2024	69.06	69.43	69.00	69.37	19,559	+1.82(+2.69%)
Sep 25, 2024	68.18	68.18	67.52	67.55	21,225	-0.44(-0.65%)
Sep 24, 2024	67.90	68.04	67.80	67.99	18,175	+0.13(+0.20%)
Sep 23, 2024	67.71	67.90	67.63	67.86	20,340	+0.41(+0.61%)
Sep 20, 2024	67.73	67.73	67.31	67.44	17,766	-0.81(-1.19%)
Sep 19, 2024	68.01	68.31	67.81	68.26	17,693	+1.19(+1.78%)
Sep 18, 2024	67.28	67.84	66.89	67.07	17,122	+0.03(+0.04%)
Sep 17, 2024	67.27	67.36	66.82	67.04	20,652	-0.30(-0.45%)
Sep 16, 2024	66.96	67.34	66.93	67.34	17,826	+0.49(+0.73%)
Sep 13, 2024	66.80	66.98	66.68	66.85	35,387	+0.39(+0.59%)
Sep 12, 2024	65.92	66.46	65.80	66.46	32,633	+0.55(+0.83%)
Sep 11, 2024	65.67	65.93	65.04	65.92	14,765	+0.04(+0.06%)
Sep 10, 2024	65.86	65.88	65.42	65.88	21,223	+0.11(+0.17%)
Sep 09, 2024	65.75	66.02	65.64	65.77	22,038	+0.39(+0.59%)
Sep 06, 2024	66.42	66.42	65.30	65.38	20,677	-1.20(-1.80%)
Sep 05, 2024	66.72	66.77	66.39	66.58	16,204	+0.15(+0.23%)
Sep 04, 2024	66.21	66.68	66.21	66.42	14,385	+0.25(+0.38%)