WisdomTree U.S. SmallCap Dividend Fund (NY: DES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.42	32.58	31.91	32.09	112,617	-0.32(-0.99%)
Mar 10, 2025	32.59	32.87	32.18	32.41	131,325	-0.43(-1.31%)
Mar 07, 2025	32.52	33.00	32.43	32.84	88,583	+0.21(+0.64%)
Mar 06, 2025	32.37	32.73	32.16	32.63	109,697	-0.10(-0.31%)
Mar 05, 2025	32.53	32.83	32.24	32.73	97,803	+0.15(+0.46%)
Mar 04, 2025	32.83	33.03	32.33	32.58	147,279	-0.52(-1.57%)
Mar 03, 2025	33.67	33.91	32.91	33.10	94,987	-0.53(-1.58%)
Feb 28, 2025	33.48	33.67	33.28	33.63	86,785	+0.24(+0.72%)
Feb 27, 2025	33.77	33.77	33.35	33.39	86,746	-0.34(-1.01%)
Feb 26, 2025	33.90	34.09	33.57	33.73	74,060	-0.18(-0.53%)
Feb 25, 2025	33.76	34.09	33.73	33.91	75,994	+0.21(+0.62%)
Feb 24, 2025	33.94	34.09	33.70	33.70	99,465	-0.05(-0.15%)
Feb 21, 2025	34.53	34.62	33.70	33.75	110,873	-0.57(-1.66%)
Feb 20, 2025	34.49	34.50	34.18	34.32	90,737	-0.28(-0.81%)
Feb 19, 2025	34.52	34.66	34.19	34.60	110,430	-0.06(-0.17%)
Feb 18, 2025	34.40	34.70	34.40	34.66	70,560	+0.28(+0.81%)
Feb 14, 2025	34.65	34.79	34.34	34.38	53,912	-0.08(-0.23%)
Feb 13, 2025	34.25	34.49	34.15	34.46	74,003	+0.44(+1.29%)
Feb 12, 2025	34.07	34.20	33.93	34.02	84,054	-0.51(-1.48%)
Feb 11, 2025	34.15	34.54	34.15	34.53	68,668	+0.23(+0.67%)
Feb 10, 2025	34.42	34.42	34.14	34.30	139,045	+0.12(+0.35%)
Feb 07, 2025	34.70	34.70	34.06	34.18	127,383	-0.48(-1.38%)
Feb 06, 2025	34.88	34.88	34.50	34.66	144,799	-0.02(-0.06%)
Feb 05, 2025	34.52	34.71	34.40	34.68	122,312	+0.25(+0.73%)
Feb 04, 2025	34.08	34.51	33.94	34.43	216,329	+0.33(+0.97%)
Feb 03, 2025	33.99	34.40	33.68	34.10	137,440	-0.51(-1.47%)
Jan 31, 2025	34.87	35.05	34.45	34.61	93,684	-0.35(-1.00%)
Jan 30, 2025	34.97	35.18	34.71	34.96	399,868	+0.40(+1.16%)
Jan 29, 2025	34.76	35.06	34.41	34.56	83,045	-0.29(-0.83%)
Jan 28, 2025	34.99	35.04	34.72	34.85	209,571	-0.12(-0.36%)
Jan 27, 2025	34.82	35.20	34.82	34.97	96,723	+0.17(+0.49%)
Jan 24, 2025	34.74	34.90	34.62	34.80	99,383	+0.01(+0.03%)
Jan 23, 2025	34.65	34.85	34.49	34.79	160,717	+0.10(+0.29%)
Jan 22, 2025	35.09	35.09	34.64	34.69	162,560	-0.50(-1.42%)
Jan 21, 2025	34.90	35.21	34.90	35.19	125,603	+0.49(+1.41%)
Jan 17, 2025	34.91	34.95	34.54	34.70	135,674	+0.07(+0.20%)
Jan 16, 2025	34.45	34.79	34.35	34.63	169,539	+0.14(+0.41%)
Jan 15, 2025	34.63	34.88	34.34	34.49	125,976	+0.48(+1.41%)
Jan 14, 2025	33.61	34.03	33.57	34.02	154,116	+0.61(+1.82%)
Jan 13, 2025	32.87	33.41	32.87	33.41	145,692	+0.34(+1.03%)
Jan 10, 2025	33.36	33.42	32.87	33.07	1,145,979	-0.73(-2.16%)
Jan 08, 2025	33.64	33.84	33.43	33.80	91,495	+0.00(+0.00%)
Jan 07, 2025	34.28	34.28	33.65	33.80	153,054	-0.34(-1.00%)
Jan 06, 2025	34.38	34.63	34.06	34.14	127,383	-0.15(-0.44%)
Jan 03, 2025	34.23	34.47	33.84	34.29	97,319	+0.20(+0.59%)