WisdomTree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	98.80	98.81	97.13	97.27	45,441	-1.73(-1.75%)
Mar 10, 2025	98.43	100.25	98.41	99.00	69,223	+0.12(+0.12%)
Mar 07, 2025	97.68	99.17	97.68	98.88	102,095	+1.21(+1.24%)
Mar 06, 2025	97.06	97.80	96.70	97.67	26,326	+0.05(+0.05%)
Mar 05, 2025	97.23	97.89	96.72	97.62	62,535	-0.03(-0.03%)
Mar 04, 2025	99.31	99.31	97.62	97.65	55,202	-2.01(-2.02%)
Mar 03, 2025	99.75	100.42	99.06	99.66	35,481	-0.08(-0.08%)
Feb 28, 2025	98.86	99.74	98.39	99.74	12,456	+1.15(+1.17%)
Feb 27, 2025	98.41	98.99	98.41	98.59	17,328	+0.08(+0.08%)
Feb 26, 2025	99.32	99.32	98.31	98.51	142,769	-0.92(-0.93%)
Feb 25, 2025	99.19	99.73	99.19	99.43	36,569	+0.38(+0.38%)
Feb 24, 2025	98.79	99.41	98.66	99.06	25,697	+0.40(+0.40%)
Feb 21, 2025	98.65	98.97	98.57	98.66	21,774	+0.04(+0.04%)
Feb 20, 2025	97.95	98.64	97.93	98.62	29,594	+0.56(+0.57%)
Feb 19, 2025	97.51	98.07	97.32	98.06	15,468	+0.53(+0.54%)
Feb 18, 2025	96.79	97.58	96.65	97.53	26,045	+0.56(+0.58%)
Feb 14, 2025	97.41	97.84	96.92	96.97	18,630	-0.17(-0.17%)
Feb 13, 2025	96.60	97.19	96.42	97.14	17,566	+0.58(+0.60%)
Feb 12, 2025	96.33	96.71	96.31	96.56	25,705	-0.41(-0.42%)
Feb 11, 2025	96.03	96.99	95.80	96.97	108,206	+0.84(+0.87%)
Feb 10, 2025	96.17	96.17	95.60	96.13	39,734	+0.25(+0.26%)
Feb 07, 2025	96.52	96.52	95.83	95.88	31,451	-0.43(-0.45%)
Feb 06, 2025	96.96	96.96	96.07	96.31	23,570	+0.12(+0.12%)
Feb 05, 2025	95.93	96.20	95.75	96.19	23,997	+0.47(+0.49%)
Feb 04, 2025	95.33	95.87	95.02	95.72	26,230	-0.18(-0.19%)
Feb 03, 2025	94.92	96.10	94.84	95.90	82,917	+0.04(+0.04%)
Jan 31, 2025	96.44	96.56	95.70	95.86	27,004	-0.49(-0.51%)
Jan 30, 2025	96.11	96.73	95.98	96.35	20,436	+0.83(+0.87%)
Jan 29, 2025	95.55	96.13	95.38	95.52	27,465	-0.07(-0.07%)
Jan 28, 2025	96.47	96.71	95.41	95.59	33,204	-1.10(-1.14%)
Jan 27, 2025	95.17	96.69	95.17	96.69	19,168	+1.81(+1.91%)
Jan 24, 2025	94.64	95.04	94.64	94.87	13,242	+0.26(+0.27%)
Jan 23, 2025	94.19	94.67	94.16	94.61	34,736	+0.51(+0.54%)
Jan 22, 2025	94.79	94.79	94.11	94.11	30,972	-1.11(-1.16%)
Jan 21, 2025	94.94	95.48	94.94	95.21	37,768	+0.65(+0.69%)
Jan 17, 2025	94.45	94.76	94.45	94.57	17,352	+0.39(+0.41%)
Jan 16, 2025	93.31	94.18	93.10	94.18	24,418	+0.65(+0.69%)
Jan 15, 2025	93.85	93.96	93.31	93.53	60,443	+0.65(+0.70%)
Jan 14, 2025	92.29	92.88	92.15	92.88	19,204	+0.74(+0.80%)
Jan 13, 2025	91.24	92.14	91.13	92.14	21,807	+0.86(+0.94%)
Jan 10, 2025	92.33	92.33	91.06	91.28	38,055	-1.34(-1.44%)
Jan 08, 2025	92.56	92.62	91.92	92.62	19,464	-0.25(-0.27%)
Jan 07, 2025	93.09	93.54	92.65	92.87	28,688	+0.02(+0.02%)
Jan 06, 2025	93.74	93.76	92.76	92.85	36,077	-0.65(-0.69%)
Jan 03, 2025	93.40	93.53	92.83	93.50	24,822	+0.50(+0.54%)