WisdomTree Global ex-US Quality Dividend Growth Fund (NY: DNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.73	36.80	36.34	36.61	64,773	+0.05(+0.14%)
Mar 10, 2025	36.89	36.94	36.30	36.56	229,316	-1.11(-2.95%)
Mar 07, 2025	37.36	37.67	37.28	37.67	26,790	+0.26(+0.70%)
Mar 06, 2025	37.48	37.75	37.34	37.41	190,029	-0.42(-1.12%)
Mar 05, 2025	37.51	37.91	37.51	37.83	35,877	+0.78(+2.11%)
Mar 04, 2025	36.79	37.38	36.56	37.05	58,853	+0.24(+0.65%)
Mar 03, 2025	37.39	37.39	36.64	36.81	31,658	+0.01(+0.03%)
Feb 28, 2025	36.77	36.86	36.52	36.80	65,327	-0.01(-0.03%)
Feb 27, 2025	37.37	37.37	36.81	36.81	147,824	-0.85(-2.25%)
Feb 26, 2025	37.74	37.92	37.57	37.66	27,775	-0.02(-0.05%)
Feb 25, 2025	37.85	37.86	37.57	37.68	133,534	+0.16(+0.43%)
Feb 24, 2025	37.75	37.79	37.52	37.52	89,395	-0.11(-0.29%)
Feb 21, 2025	38.00	38.00	37.55	37.63	44,689	-0.41(-1.08%)
Feb 20, 2025	37.97	38.04	37.87	38.04	21,732	+0.10(+0.26%)
Feb 19, 2025	37.90	37.99	37.82	37.94	40,494	-0.27(-0.71%)
Feb 18, 2025	38.20	38.23	38.11	38.21	45,169	+0.31(+0.82%)
Feb 14, 2025	37.97	38.01	37.85	37.90	20,132	-0.02(-0.05%)
Feb 13, 2025	37.60	37.93	37.59	37.92	43,227	+0.33(+0.88%)
Feb 12, 2025	37.26	37.67	37.24	37.59	72,435	-0.07(-0.19%)
Feb 11, 2025	37.54	37.70	37.51	37.66	35,829	+0.01(+0.03%)
Feb 10, 2025	37.55	37.72	37.55	37.65	29,447	+0.26(+0.69%)
Feb 07, 2025	37.81	37.82	37.38	37.39	19,755	-0.38(-1.01%)
Feb 06, 2025	37.64	37.81	37.64	37.77	124,324	+0.16(+0.43%)
Feb 05, 2025	37.46	37.69	37.44	37.61	32,475	+0.37(+0.99%)
Feb 04, 2025	36.96	37.28	36.96	37.24	34,392	+0.41(+1.11%)
Feb 03, 2025	36.60	36.99	36.51	36.83	51,846	-0.32(-0.86%)
Jan 31, 2025	37.45	37.71	37.15	37.15	50,875	-0.29(-0.77%)
Jan 30, 2025	37.37	37.60	37.31	37.44	88,247	+0.45(+1.22%)
Jan 29, 2025	37.08	37.11	36.92	36.99	64,796	+0.04(+0.11%)
Jan 28, 2025	36.87	37.01	36.73	36.95	58,524	+0.16(+0.43%)
Jan 27, 2025	36.70	36.91	36.69	36.79	127,138	-0.70(-1.87%)
Jan 24, 2025	37.59	37.59	37.45	37.49	746,532	+0.19(+0.51%)
Jan 23, 2025	37.11	37.32	37.08	37.30	42,783	+0.22(+0.59%)
Jan 22, 2025	37.14	37.22	37.05	37.08	48,732	+0.02(+0.05%)
Jan 21, 2025	36.84	37.08	36.77	37.06	88,710	+0.61(+1.66%)
Jan 17, 2025	36.45	36.65	36.40	36.45	34,790	+0.10(+0.28%)
Jan 16, 2025	36.38	36.51	36.27	36.35	49,085	+0.25(+0.69%)
Jan 15, 2025	36.18	36.21	36.03	36.10	70,923	+0.51(+1.43%)
Jan 14, 2025	35.66	35.69	35.43	35.59	89,428	+0.03(+0.08%)
Jan 13, 2025	35.32	35.57	35.30	35.56	167,543	-0.40(-1.11%)
Jan 10, 2025	36.14	36.17	35.90	35.96	87,066	-0.42(-1.15%)
Jan 08, 2025	36.32	36.42	36.23	36.38	91,460	-0.14(-0.38%)
Jan 07, 2025	36.95	37.01	36.52	36.52	50,544	-0.10(-0.27%)
Jan 06, 2025	36.49	36.83	36.49	36.62	125,433	+0.46(+1.27%)
Jan 03, 2025	36.17	36.39	36.05	36.16	108,103	+0.17(+0.47%)