WisdomTree International Equity Fund (NY: DWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	58.38	58.38	57.78	58.07	19,196	-0.18(-0.31%)
Mar 10, 2025	58.60	58.66	57.92	58.25	52,783	-1.10(-1.85%)
Mar 07, 2025	58.72	59.38	58.72	59.35	11,148	+0.91(+1.56%)
Mar 06, 2025	58.56	58.99	58.35	58.44	17,545	-0.44(-0.75%)
Mar 05, 2025	58.32	58.97	58.32	58.88	53,515	+1.28(+2.22%)
Mar 04, 2025	57.09	57.94	56.73	57.60	16,056	+0.12(+0.21%)
Mar 03, 2025	57.83	57.98	57.25	57.48	32,139	+0.66(+1.16%)
Feb 28, 2025	56.74	56.88	56.38	56.82	23,549	+0.00(+0.00%)
Feb 27, 2025	57.10	57.11	56.74	56.82	24,241	-0.46(-0.80%)
Feb 26, 2025	57.32	57.63	57.14	57.28	18,674	-0.02(-0.03%)
Feb 25, 2025	57.21	57.39	57.07	57.30	16,032	+0.62(+1.09%)
Feb 24, 2025	56.81	56.94	56.67	56.68	13,141	+0.06(+0.11%)
Feb 21, 2025	56.94	56.94	56.53	56.62	13,551	-0.34(-0.60%)
Feb 20, 2025	56.82	56.96	56.70	56.96	18,840	+0.31(+0.55%)
Feb 19, 2025	56.59	56.74	56.44	56.65	23,266	-0.54(-0.94%)
Feb 18, 2025	57.07	57.21	57.00	57.19	25,654	+0.36(+0.63%)
Feb 14, 2025	57.00	57.06	56.81	56.83	19,467	+0.01(+0.02%)
Feb 13, 2025	56.31	56.82	56.27	56.82	33,603	+0.57(+1.01%)
Feb 12, 2025	55.76	56.33	55.76	56.25	13,722	+0.18(+0.32%)
Feb 11, 2025	55.77	56.12	55.77	56.07	18,433	+0.25(+0.45%)
Feb 10, 2025	55.69	55.82	55.65	55.82	28,070	+0.34(+0.61%)
Feb 07, 2025	55.88	55.88	55.31	55.48	23,627	-0.35(-0.63%)
Feb 06, 2025	55.75	55.86	55.67	55.83	28,018	+0.25(+0.45%)
Feb 05, 2025	55.41	55.58	55.29	55.58	52,269	+0.42(+0.76%)
Feb 04, 2025	54.65	55.16	54.65	55.16	35,106	+0.64(+1.17%)
Feb 03, 2025	54.22	54.71	54.06	54.52	28,195	-0.51(-0.93%)
Jan 31, 2025	55.43	55.63	54.91	55.03	26,192	-0.51(-0.92%)
Jan 30, 2025	55.44	55.67	55.38	55.54	15,900	+0.61(+1.11%)
Jan 29, 2025	54.91	55.02	54.79	54.93	18,442	+0.03(+0.05%)
Jan 28, 2025	54.98	54.98	54.65	54.90	10,567	-0.14(-0.25%)
Jan 27, 2025	54.74	55.04	54.74	55.04	24,580	+0.34(+0.62%)
Jan 24, 2025	54.64	54.87	54.54	54.70	29,172	+0.18(+0.33%)
Jan 23, 2025	54.22	54.54	54.16	54.52	13,936	+0.49(+0.90%)
Jan 22, 2025	54.28	54.28	54.03	54.03	17,580	-0.24(-0.45%)
Jan 21, 2025	53.98	54.28	53.88	54.28	18,233	+0.91(+1.70%)
Jan 17, 2025	53.38	53.63	53.32	53.37	171,851	+0.24(+0.45%)
Jan 16, 2025	53.01	53.29	52.98	53.13	70,632	+0.10(+0.19%)
Jan 15, 2025	53.08	53.10	52.83	53.03	47,354	+0.59(+1.13%)
Jan 14, 2025	52.30	52.49	52.22	52.44	62,795	+0.25(+0.47%)
Jan 13, 2025	51.74	52.19	51.74	52.19	49,045	-0.02(-0.03%)
Jan 10, 2025	52.63	52.63	52.16	52.21	61,810	-0.80(-1.51%)
Jan 08, 2025	52.79	53.01	52.67	53.01	31,797	-0.10(-0.19%)
Jan 07, 2025	53.52	53.52	53.03	53.11	46,869	-0.12(-0.23%)
Jan 06, 2025	53.21	53.58	53.19	53.23	43,120	+0.42(+0.80%)
Jan 03, 2025	52.79	52.91	52.64	52.81	17,967	+0.20(+0.38%)