Enova International, Inc. Common Stock (NY: ENVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	87.07	90.48	86.81	88.72	276,006	+1.54(+1.77%)
Mar 10, 2025	88.99	89.65	86.12	87.18	456,931	-4.33(-4.73%)
Mar 07, 2025	93.12	93.51	87.39	91.51	349,568	-1.77(-1.90%)
Mar 06, 2025	95.00	96.06	92.28	93.28	275,938	-3.13(-3.25%)
Mar 05, 2025	95.28	96.87	94.20	96.41	182,429	+1.09(+1.14%)
Mar 04, 2025	97.96	98.00	93.51	95.32	357,315	-4.73(-4.73%)
Mar 03, 2025	103.35	104.37	99.14	100.05	174,692	-3.29(-3.18%)
Feb 28, 2025	102.00	103.36	101.42	103.34	171,514	+1.48(+1.45%)
Feb 27, 2025	102.79	103.34	100.94	101.86	174,681	-0.60(-0.59%)
Feb 26, 2025	102.14	104.68	101.64	102.46	167,191	+0.74(+0.73%)
Feb 25, 2025	102.88	103.26	100.64	101.72	279,850	-0.18(-0.18%)
Feb 24, 2025	103.45	104.26	100.39	101.90	293,379	-0.85(-0.83%)
Feb 21, 2025	106.70	106.70	102.52	102.75	309,760	-2.93(-2.77%)
Feb 20, 2025	108.95	109.18	104.13	105.68	385,068	-3.44(-3.15%)
Feb 19, 2025	108.44	109.61	107.52	109.12	252,923	-0.64(-0.58%)
Feb 18, 2025	111.54	111.85	108.17	109.76	223,709	-1.05(-0.95%)
Feb 14, 2025	111.15	112.66	110.59	110.81	156,523	+0.02(+0.02%)
Feb 13, 2025	112.13	112.20	109.08	110.79	190,678	-0.34(-0.31%)
Feb 12, 2025	113.14	113.66	109.70	111.13	226,439	-3.41(-2.98%)
Feb 11, 2025	112.46	114.91	112.20	114.54	304,110	+0.80(+0.70%)
Feb 10, 2025	115.39	115.92	112.76	113.74	258,285	-1.12(-0.98%)
Feb 07, 2025	116.50	117.49	114.40	114.86	259,632	-1.63(-1.40%)
Feb 06, 2025	115.85	117.56	115.09	116.49	283,705	+1.75(+1.53%)
Feb 05, 2025	116.17	117.39	113.00	114.74	416,458	+1.80(+1.59%)
Feb 04, 2025	110.49	114.07	110.49	112.94	317,746	+2.10(+1.89%)
Feb 03, 2025	109.04	111.78	108.32	110.84	312,744	-1.48(-1.32%)
Jan 31, 2025	114.09	114.34	109.07	112.32	276,739	-1.38(-1.21%)
Jan 30, 2025	112.87	115.07	112.87	113.70	154,939	+1.64(+1.46%)
Jan 29, 2025	112.19	114.86	110.95	112.06	231,176	-0.64(-0.57%)
Jan 28, 2025	109.46	113.29	109.41	112.70	238,024	+2.94(+2.68%)
Jan 27, 2025	110.77	111.45	108.62	109.76	185,864	-1.89(-1.69%)
Jan 24, 2025	110.67	111.77	110.38	111.65	145,126	+0.40(+0.36%)
Jan 23, 2025	110.66	113.08	110.66	111.25	228,762	+0.10(+0.09%)
Jan 22, 2025	108.77	111.32	108.77	111.15	238,185	+1.89(+1.73%)
Jan 21, 2025	108.53	110.62	107.77	109.26	200,747	+1.64(+1.52%)
Jan 17, 2025	107.24	108.20	105.99	107.62	139,607	+1.24(+1.17%)
Jan 16, 2025	105.28	106.77	104.95	106.38	224,513	+0.70(+0.66%)
Jan 15, 2025	104.70	105.82	103.47	105.68	204,924	+4.19(+4.13%)
Jan 14, 2025	98.66	101.53	98.66	101.49	192,538	+3.47(+3.54%)
Jan 13, 2025	94.35	98.03	93.99	98.02	233,176	+2.98(+3.14%)
Jan 10, 2025	96.59	96.60	94.20	95.04	160,720	-3.15(-3.21%)
Jan 08, 2025	98.09	98.52	96.82	98.19	137,917	-0.64(-0.65%)
Jan 07, 2025	99.35	99.86	96.37	98.83	200,057	-0.10(-0.10%)
Jan 06, 2025	99.81	100.53	98.48	98.93	163,722	-0.61(-0.61%)
Jan 03, 2025	96.89	99.69	96.29	99.54	164,434	+3.40(+3.54%)