First Trust Indxx Critical Metals ETF (NY:FMTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	27.20	27.20	27.05	27.05	319	-0.19(-0.68%)
Dec 05, 2025	27.55	27.64	27.24	27.24	1,082	+0.05(+0.18%)
Dec 04, 2025	27.01	27.23	27.01	27.19	1,176	+0.22(+0.83%)
Dec 03, 2025	26.89	26.96	26.89	26.96	393	+0.63(+2.38%)
Dec 02, 2025	26.49	26.49	26.33	26.34	895	-0.24(-0.90%)
Dec 01, 2025	26.77	26.77	26.58	26.58	1,226	+0.17(+0.63%)
Nov 28, 2025	26.38	26.49	26.38	26.41	7,696	+0.31(+1.20%)
Nov 26, 2025	26.18	26.18	26.10	26.10	211	+0.64(+2.53%)
Nov 25, 2025	25.45	25.45	25.45	25.45	0	+0.36(+1.42%)
Nov 24, 2025	24.89	25.10	24.89	25.10	104	+0.70(+2.89%)
Nov 21, 2025	24.14	24.46	24.10	24.39	2,096	-0.20(-0.81%)
Nov 20, 2025	25.29	25.31	24.59	24.59	13,428	-0.62(-2.45%)
Nov 19, 2025	25.30	25.30	25.20	25.21	812	+0.27(+1.09%)
Nov 18, 2025	25.06	25.12	24.94	24.94	3,374	-0.20(-0.81%)
Nov 17, 2025	25.32	25.32	25.14	25.14	6,806	-0.29(-1.13%)
Nov 14, 2025	25.40	25.54	25.40	25.43	1,376	-0.37(-1.43%)
Nov 13, 2025	26.34	26.34	25.79	25.80	10,242	-0.44(-1.69%)
Nov 12, 2025	26.08	26.32	26.08	26.24	1,569	+0.52(+2.03%)
Nov 11, 2025	25.66	25.72	25.66	25.72	309	+0.04(+0.15%)
Nov 10, 2025	25.67	25.77	25.45	25.68	2,619	+0.87(+3.51%)
Nov 07, 2025	24.58	24.81	24.58	24.81	164	+0.21(+0.87%)
Nov 06, 2025	24.85	24.85	24.59	24.59	2,791	+0.51(+2.13%)