Man ETF Series Trust Man Active Income ETF (NY:MANI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	25.40	25.40	25.38	25.38	700	+0.09(+0.36%)
Oct 23, 2025	25.29	25.29	25.29	25.29	100	+0.03(+0.12%)
Oct 22, 2025	25.26	25.26	25.26	25.26	0	+0.02(+0.09%)
Oct 21, 2025	25.24	25.24	25.24	25.24	0	-0.02(-0.07%)
Oct 20, 2025	25.25	25.25	25.25	25.25	0	+0.03(+0.10%)
Oct 17, 2025	25.25	25.25	25.23	25.23	518	+0.01(+0.04%)
Oct 16, 2025	25.28	25.28	25.22	25.22	101	-0.01(-0.02%)
Oct 15, 2025	25.22	25.22	25.22	25.22	1	+0.03(+0.14%)
Oct 14, 2025	25.17	25.19	25.15	25.19	1,285	+0.07(+0.28%)
Oct 13, 2025	25.12	25.12	25.12	25.12	69	+0.06(+0.24%)
Oct 10, 2025	25.06	25.06	25.06	25.06	0	-0.09(-0.36%)
Oct 09, 2025	25.21	25.21	25.15	25.15	222	-0.01(-0.04%)
Oct 08, 2025	25.15	25.16	25.15	25.16	101	-0.06(-0.24%)
Oct 07, 2025	25.22	25.22	25.22	25.22	113	+0.03(+0.13%)
Oct 06, 2025	25.22	25.22	25.17	25.19	1,088	-0.04(-0.16%)
Oct 03, 2025	25.23	25.23	25.20	25.23	20,503	+0.01(+0.03%)
Oct 02, 2025	25.22	25.22	25.15	25.22	2,257	+0.02(+0.08%)
Oct 01, 2025	25.14	25.20	25.14	25.20	834	+0.02(+0.08%)
Sep 30, 2025	25.21	25.31	25.18	25.18	6,016	-0.02(-0.10%)
Sep 29, 2025	25.21	25.23	25.20	25.20	1,579	-0.02(-0.06%)
Sep 26, 2025	25.21	25.22	25.21	25.22	2,080	+0.03(+0.13%)
Sep 25, 2025	25.19	25.21	25.18	25.19	5,845	-0.00(-0.01%)
Sep 24, 2025	25.19	25.19	25.19	25.19	602	-0.03(-0.11%)
Sep 23, 2025	25.22	25.30	25.20	25.22	3,742	-0.00(-0.00%)
Sep 22, 2025	25.21	25.28	25.20	25.22	26,604	+0.02(+0.06%)