Tradr 2X Long ASTS Daily ETF Tradr 2X Long ASTS Daily ETF (NY:ASTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	34.57	35.58	31.40	35.26	202,920	+1.74(+5.19%)
Jul 15, 2025	30.33	33.78	28.75	33.52	297,679	+4.02(+13.63%)
Jul 14, 2025	26.77	30.50	25.92	29.50	197,554	+2.63(+9.79%)