Strategy Shares Day Hagan Smart Buffer ETF (NY: DHSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	24.38	24.38	24.18	24.25	10,297	-0.18(-0.73%)
Mar 12, 2025	24.46	24.49	24.40	24.43	18,570	-0.03(-0.13%)
Mar 11, 2025	24.29	24.48	24.24	24.46	8,494	-0.03(-0.12%)
Mar 10, 2025	24.55	24.55	24.49	24.49	522	-0.17(-0.68%)
Mar 07, 2025	24.53	24.66	24.53	24.66	310	+0.00(+0.00%)
Mar 06, 2025	24.39	24.69	24.39	24.66	1,438	-0.11(-0.45%)
Mar 05, 2025	24.69	24.77	24.69	24.77	243	+0.06(+0.26%)
Mar 04, 2025	24.72	24.72	24.70	24.70	741	-0.01(-0.04%)
Mar 03, 2025	24.90	24.90	24.71	24.71	5,004	-0.15(-0.60%)
Feb 28, 2025	24.66	24.86	24.66	24.86	1,682	+0.12(+0.47%)
Feb 27, 2025	24.90	24.90	24.70	24.74	319,044	-0.16(-0.64%)
Feb 26, 2025	24.97	25.07	24.89	24.90	19,890	+0.04(+0.16%)
Feb 25, 2025	24.83	24.93	24.72	24.86	821,116	+0.04(+0.17%)
Feb 24, 2025	24.89	24.89	24.82	24.82	1,025	-0.08(-0.32%)
Feb 21, 2025	25.03	25.07	24.90	24.90	135,818	-0.16(-0.65%)
Feb 20, 2025	25.03	25.06	25.03	25.06	950	-0.10(-0.38%)
Feb 19, 2025	25.18	25.18	25.16	25.16	229	+0.08(+0.33%)
Feb 18, 2025	25.01	25.08	25.01	25.08	906	+0.02(+0.10%)