Skip to main content

Strategy Shares Day Hagan Smart Buffer ETF (NY: DHSB )

24.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 24.38 24.38 24.18 24.25 10,297 -0.18(-0.73%)
Mar 12, 2025 24.46 24.49 24.40 24.43 18,570 -0.03(-0.13%)
Mar 11, 2025 24.29 24.48 24.24 24.46 8,494 -0.03(-0.12%)
Mar 10, 2025 24.55 24.55 24.49 24.49 522 -0.17(-0.68%)
Mar 07, 2025 24.53 24.66 24.53 24.66 310 +0.00(+0.00%)
Mar 06, 2025 24.39 24.69 24.39 24.66 1,438 -0.11(-0.45%)
Mar 05, 2025 24.69 24.77 24.69 24.77 243 +0.06(+0.26%)
Mar 04, 2025 24.72 24.72 24.70 24.70 741 -0.01(-0.04%)
Mar 03, 2025 24.90 24.90 24.71 24.71 5,004 -0.15(-0.60%)
Feb 28, 2025 24.66 24.86 24.66 24.86 1,682 +0.12(+0.47%)
Feb 27, 2025 24.90 24.90 24.70 24.74 319,044 -0.16(-0.64%)
Feb 26, 2025 24.97 25.07 24.89 24.90 19,890 +0.04(+0.16%)
Feb 25, 2025 24.83 24.93 24.72 24.86 821,116 +0.04(+0.17%)
Feb 24, 2025 24.89 24.89 24.82 24.82 1,025 -0.08(-0.32%)
Feb 21, 2025 25.03 25.07 24.90 24.90 135,818 -0.16(-0.65%)
Feb 20, 2025 25.03 25.06 25.03 25.06 950 -0.10(-0.38%)
Feb 19, 2025 25.18 25.18 25.16 25.16 229 +0.08(+0.33%)
Feb 18, 2025 25.01 25.08 25.01 25.08 906 +0.02(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.