Karman Holdings Inc. Common Stock (NY: KRMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.73	30.12	27.73	29.67	515,846	+1.25(+4.40%)
Mar 10, 2025	28.78	29.15	27.13	28.42	486,612	-0.36(-1.25%)
Mar 07, 2025	28.61	29.14	27.76	28.78	533,497	+0.62(+2.20%)
Mar 06, 2025	30.50	30.73	27.90	28.16	1,217,328	-3.03(-9.71%)
Mar 05, 2025	32.10	32.81	30.68	31.19	494,116	-0.81(-2.53%)
Mar 04, 2025	33.15	33.36	31.07	32.00	1,096,739	-1.43(-4.28%)
Mar 03, 2025	31.50	34.20	31.29	33.43	1,092,949	+1.89(+5.99%)
Feb 28, 2025	30.25	31.74	29.65	31.54	689,575	+1.31(+4.33%)
Feb 27, 2025	30.24	30.86	29.75	30.23	487,509	+0.09(+0.30%)
Feb 26, 2025	30.46	30.56	29.86	30.14	415,342	+0.14(+0.47%)
Feb 25, 2025	29.33	30.17	29.02	30.00	473,503	+0.62(+2.11%)
Feb 24, 2025	29.24	30.49	29.02	29.38	703,172	+0.05(+0.17%)
Feb 21, 2025	29.35	29.91	29.00	29.33	455,102	+0.19(+0.65%)
Feb 20, 2025	31.00	31.66	28.45	29.14	2,552,804	-1.86(-6.00%)
Feb 19, 2025	31.25	32.10	30.51	31.00	1,079,636	-0.53(-1.68%)
Feb 18, 2025	31.95	32.39	30.55	31.53	1,020,709	-0.47(-1.47%)
Feb 14, 2025	30.05	32.07	29.29	32.00	2,269,621	+1.95(+6.49%)