Exchange Listed Funds Trust PLUS Korea Defense Industry Index ETF (NY: KDEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.74	27.96	27.34	27.88	36,688	+0.14(+0.52%)
Mar 10, 2025	28.15	28.24	27.60	27.74	11,957	-0.77(-2.70%)
Mar 07, 2025	28.00	28.70	28.00	28.51	27,890	+1.13(+4.13%)
Mar 06, 2025	28.00	28.00	26.91	27.38	73,279	-0.16(-0.56%)
Mar 05, 2025	27.28	27.56	27.06	27.54	30,714	+0.69(+2.57%)
Mar 04, 2025	26.52	26.96	26.41	26.84	81,638	+1.95(+7.81%)
Mar 03, 2025	25.10	25.57	24.85	24.90	83,121	+0.40(+1.65%)
Feb 28, 2025	24.38	24.84	24.25	24.50	9,609	-0.98(-3.86%)
Feb 27, 2025	26.02	26.02	25.48	25.48	6,892	-0.73(-2.78%)
Feb 26, 2025	26.24	26.43	26.21	26.21	20,558	-0.40(-1.51%)
Feb 25, 2025	26.62	26.70	26.51	26.61	10,317	+0.48(+1.82%)
Feb 24, 2025	26.44	26.44	26.11	26.13	3,425	-0.35(-1.32%)
Feb 21, 2025	26.84	26.84	26.45	26.48	1,278	+0.03(+0.11%)
Feb 20, 2025	26.90	26.90	26.29	26.45	24,758	-0.67(-2.47%)
Feb 19, 2025	26.52	27.12	26.32	27.12	27,158	+0.15(+0.54%)
Feb 18, 2025	26.93	27.11	26.93	26.97	16,020	+2.05(+8.22%)
Feb 14, 2025	25.00	25.00	24.93	24.93	6,351	+0.23(+0.93%)
Feb 13, 2025	24.42	24.70	24.42	24.70	11,349	+0.67(+2.80%)
Feb 12, 2025	23.81	24.06	23.81	24.02	22,567	+1.36(+6.02%)
Feb 11, 2025	22.67	22.68	22.66	22.66	1,124	+1.05(+4.86%)
Feb 10, 2025	21.62	21.63	21.50	21.61	3,873	-0.05(-0.22%)
Feb 07, 2025	22.00	22.01	21.66	21.66	3,749	+0.17(+0.78%)
Feb 06, 2025	23.00	23.00	21.45	21.49	8,570	+0.29(+1.36%)