Pursuit Attractions and Hospitality, Inc. Common Stock (NY: PRSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	38.46	38.46	36.87	37.18	324,201	-0.67(-1.77%)
Mar 10, 2025	37.90	38.24	37.05	37.85	285,659	-0.65(-1.69%)
Mar 07, 2025	38.73	39.04	37.88	38.50	181,835	+0.12(+0.31%)
Mar 06, 2025	37.80	38.62	37.47	38.38	189,109	+0.05(+0.13%)
Mar 05, 2025	39.14	39.45	37.13	38.33	317,319	-0.58(-1.49%)
Mar 04, 2025	38.53	39.54	37.99	38.91	290,324	-0.05(-0.13%)
Mar 03, 2025	39.43	39.93	38.72	38.96	255,009	-0.74(-1.86%)
Feb 28, 2025	38.45	39.76	38.09	39.70	300,058	+1.39(+3.63%)
Feb 27, 2025	38.93	39.00	38.10	38.31	211,422	-0.46(-1.19%)
Feb 26, 2025	38.51	39.12	38.17	38.77	179,379	+0.31(+0.81%)
Feb 25, 2025	38.74	38.91	37.85	38.46	201,613	+0.13(+0.34%)
Feb 24, 2025	37.77	38.98	37.69	38.33	206,819	+0.64(+1.70%)
Feb 21, 2025	39.40	39.44	37.59	37.69	275,513	-1.41(-3.61%)
Feb 20, 2025	40.00	40.47	38.32	39.10	425,198	-1.03(-2.57%)
Feb 19, 2025	39.87	40.66	39.84	40.13	157,756	+0.03(+0.07%)
Feb 18, 2025	40.25	40.72	39.85	40.10	153,093	-0.06(-0.15%)
Feb 14, 2025	40.54	41.10	39.94	40.16	199,979	-0.36(-0.89%)
Feb 13, 2025	41.08	41.15	39.94	40.52	144,500	-0.45(-1.10%)
Feb 12, 2025	39.45	41.72	39.45	40.97	320,744	+0.87(+2.17%)
Feb 11, 2025	39.47	40.27	39.36	40.10	326,503	+0.20(+0.50%)
Feb 10, 2025	38.69	40.03	38.01	39.90	230,720	+1.40(+3.64%)
Feb 07, 2025	38.87	39.57	38.43	38.50	252,260	-0.59(-1.51%)
Feb 06, 2025	40.46	40.56	39.06	39.09	217,650	-1.16(-2.88%)
Feb 05, 2025	40.28	40.57	39.43	40.25	340,312	+0.23(+0.57%)
Feb 04, 2025	38.80	40.05	38.68	40.02	243,848	+0.92(+2.35%)
Feb 03, 2025	38.65	39.39	38.02	39.10	211,276	-0.40(-1.01%)
Jan 31, 2025	41.26	42.43	39.31	39.50	505,493	-1.94(-4.68%)
Jan 30, 2025	41.17	41.89	41.17	41.44	212,063	+0.61(+1.49%)
Jan 29, 2025	41.11	41.39	40.56	40.83	143,751	-0.13(-0.32%)
Jan 28, 2025	39.91	41.41	39.56	40.96	196,240	+1.11(+2.79%)
Jan 27, 2025	38.45	40.04	38.28	39.85	372,827	+1.09(+2.81%)
Jan 24, 2025	38.73	39.11	38.27	38.76	323,108	-0.11(-0.28%)
Jan 23, 2025	39.42	39.66	38.30	38.87	283,366	-0.60(-1.52%)
Jan 22, 2025	40.17	40.52	39.40	39.47	223,018	-0.84(-2.08%)
Jan 21, 2025	40.40	40.60	39.85	40.31	172,124	+0.42(+1.05%)
Jan 17, 2025	40.27	40.45	39.76	39.89	126,306	+0.09(+0.23%)
Jan 16, 2025	39.54	40.05	39.20	39.80	87,055	+0.18(+0.45%)
Jan 15, 2025	41.21	41.29	39.61	39.62	150,377	-0.38(-0.95%)
Jan 14, 2025	39.40	40.02	38.86	40.00	82,774	+0.76(+1.94%)
Jan 13, 2025	39.05	40.02	38.91	39.24	173,392	-0.03(-0.08%)
Jan 10, 2025	39.59	40.06	39.01	39.27	149,932	-1.04(-2.58%)
Jan 08, 2025	40.22	41.02	39.72	40.31	186,076	-0.43(-1.06%)
Jan 07, 2025	39.97	41.37	39.90	40.74	202,946	+0.83(+2.08%)
Jan 06, 2025	41.07	41.74	39.63	39.91	194,655	-1.43(-3.46%)
Jan 03, 2025	40.93	42.57	40.51	41.34	196,610	-0.29(-0.70%)