Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF January (NY: CPSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	23.73	23.74	23.70	23.70	2,038	-0.05(-0.22%)
Feb 20, 2025	23.74	23.75	23.74	23.75	2,902	-0.00(-0.02%)
Feb 19, 2025	23.76	23.79	23.75	23.75	2,873	+0.02(+0.08%)
Feb 18, 2025	24.09	24.09	23.73	23.73	6,758	-0.02(-0.08%)
Feb 14, 2025	23.75	23.75	23.75	23.75	0	+0.02(+0.11%)
Feb 13, 2025	23.70	23.77	23.68	23.73	12,558	+0.05(+0.19%)
Feb 12, 2025	23.68	23.68	23.68	23.68	43	-0.01(-0.04%)
Feb 11, 2025	23.73	23.73	23.66	23.70	1,801	+0.01(+0.03%)
Feb 10, 2025	23.66	23.69	23.66	23.69	2,156	+0.03(+0.14%)
Feb 07, 2025	23.66	23.66	23.66	23.66	362	-0.04(-0.19%)
Feb 06, 2025	23.67	23.71	23.65	23.70	6,159	+0.02(+0.11%)
Feb 05, 2025	23.68	23.68	23.68	23.68	471	+0.03(+0.11%)
Feb 04, 2025	23.62	23.65	23.62	23.65	215	+0.04(+0.17%)
Feb 03, 2025	23.56	23.63	23.56	23.61	7,624	-0.03(-0.13%)
Jan 31, 2025	23.68	23.73	23.64	23.64	5,388	-0.03(-0.11%)
Jan 30, 2025	23.68	23.68	23.65	23.67	4,138	+0.01(+0.04%)
Jan 29, 2025	23.68	23.68	23.66	23.66	1,147	-0.02(-0.08%)
Jan 28, 2025	23.69	23.70	23.68	23.68	7,383	+0.01(+0.06%)
Jan 27, 2025	23.65	23.68	23.65	23.66	2,365	-0.01(-0.04%)
Jan 24, 2025	23.74	23.74	23.67	23.67	26,204	+0.00(+0.00%)
Jan 23, 2025	23.72	23.74	23.64	23.67	20,787	+0.03(+0.13%)
Jan 22, 2025	23.67	23.71	23.62	23.64	36,128	-0.06(-0.25%)
Jan 21, 2025	24.58	24.58	23.61	23.70	31,427	+0.06(+0.25%)
Jan 17, 2025	23.63	23.65	23.61	23.64	13,404	+0.07(+0.28%)
Jan 16, 2025	23.60	23.60	23.53	23.57	19,262	+0.01(+0.04%)
Jan 15, 2025	23.57	23.59	23.55	23.57	9,570	+0.08(+0.34%)
Jan 14, 2025	23.51	23.51	23.46	23.48	14,261	+0.03(+0.12%)
Jan 13, 2025	23.44	23.46	23.44	23.46	18,419	-0.01(-0.03%)
Jan 10, 2025	23.48	23.50	23.45	23.46	87,163	-0.08(-0.35%)
Jan 08, 2025	23.55	23.57	23.49	23.55	25,670	+0.03(+0.14%)
Jan 07, 2025	23.62	23.62	23.51	23.52	19,436	-0.03(-0.12%)
Jan 06, 2025	23.56	23.61	23.54	23.54	15,495	+0.00(+0.02%)
Jan 03, 2025	23.56	23.56	23.50	23.54	72,789	+0.06(+0.25%)