StandardAero, Inc. Common Stock (NY: SARO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.82	28.92	25.80	28.54	3,532,876	+2.24(+8.52%)
Mar 10, 2025	26.44	26.99	25.91	26.30	2,013,138	-0.55(-2.05%)
Mar 07, 2025	26.50	26.99	25.66	26.85	1,484,369	+0.21(+0.79%)
Mar 06, 2025	27.00	27.28	26.52	26.64	1,816,092	-0.67(-2.45%)
Mar 05, 2025	26.91	27.52	26.67	27.31	969,791	+0.50(+1.86%)
Mar 04, 2025	27.16	27.55	26.63	26.81	826,626	-0.45(-1.65%)
Mar 03, 2025	28.22	28.34	27.00	27.26	691,309	-0.97(-3.44%)
Feb 28, 2025	27.95	28.36	27.81	28.23	2,264,833	+0.20(+0.71%)
Feb 27, 2025	27.35	28.06	27.11	28.03	618,709	+0.88(+3.24%)
Feb 26, 2025	27.19	27.65	26.93	27.15	697,959	+0.22(+0.82%)
Feb 25, 2025	26.42	27.15	26.04	26.93	695,220	+0.69(+2.63%)
Feb 24, 2025	26.33	26.46	25.80	26.24	511,570	+0.11(+0.42%)
Feb 21, 2025	27.27	27.38	26.13	26.13	722,737	-1.10(-4.04%)
Feb 20, 2025	27.01	27.30	26.72	27.23	645,866	+0.13(+0.48%)
Feb 19, 2025	26.99	27.23	26.64	27.10	1,918,504	+0.22(+0.82%)
Feb 18, 2025	26.80	27.02	26.27	26.88	610,880	+0.30(+1.13%)
Feb 14, 2025	27.01	27.27	25.76	26.58	968,306	-0.41(-1.52%)
Feb 13, 2025	28.01	28.05	26.82	26.99	848,837	-0.82(-2.95%)
Feb 12, 2025	27.31	27.93	27.20	27.81	585,279	+0.22(+0.80%)
Feb 11, 2025	27.22	27.72	27.04	27.59	779,823	+0.24(+0.88%)
Feb 10, 2025	27.34	27.46	27.03	27.35	354,622	-0.07(-0.26%)
Feb 07, 2025	27.30	27.68	27.00	27.42	789,852	+0.37(+1.37%)
Feb 06, 2025	27.38	27.38	26.66	27.05	966,876	-0.12(-0.44%)
Feb 05, 2025	27.36	27.97	26.98	27.17	855,446	+0.12(+0.44%)
Feb 04, 2025	27.06	27.40	26.88	27.05	1,201,650	-0.05(-0.18%)
Feb 03, 2025	26.21	27.39	26.11	27.10	998,358	+0.26(+0.97%)
Jan 31, 2025	26.99	27.28	26.70	26.84	845,573	-0.06(-0.22%)
Jan 30, 2025	26.26	27.17	26.22	26.90	760,738	+0.81(+3.10%)
Jan 29, 2025	26.19	26.51	25.91	26.09	730,086	+0.06(+0.23%)
Jan 28, 2025	26.30	26.70	25.82	26.03	494,786	-0.10(-0.38%)
Jan 27, 2025	25.89	26.33	25.65	26.13	910,039	+0.09(+0.35%)
Jan 24, 2025	26.77	27.07	26.02	26.04	1,317,947	-0.86(-3.20%)
Jan 23, 2025	25.25	27.09	25.13	26.90	2,117,865	+2.00(+8.03%)
Jan 22, 2025	25.21	25.21	24.61	24.90	2,043,490	-0.15(-0.60%)
Jan 21, 2025	24.91	25.14	24.41	25.05	2,091,435	+0.41(+1.66%)
Jan 17, 2025	23.81	24.66	23.77	24.64	1,398,133	+0.82(+3.44%)
Jan 16, 2025	24.24	24.62	23.81	23.82	915,698	-0.27(-1.12%)
Jan 15, 2025	24.56	24.72	24.02	24.09	1,593,805	+0.08(+0.33%)
Jan 14, 2025	23.24	24.16	23.01	24.01	1,228,077	+0.85(+3.67%)
Jan 13, 2025	23.01	23.34	22.85	23.16	2,147,346	-0.05(-0.22%)
Jan 10, 2025	22.95	23.58	22.82	23.21	2,093,678	+0.17(+0.74%)
Jan 08, 2025	22.84	23.06	22.50	23.04	2,313,445	+0.04(+0.17%)
Jan 07, 2025	23.80	23.95	22.80	23.00	3,527,883	-0.80(-3.36%)
Jan 06, 2025	24.12	24.16	23.61	23.80	3,133,073	-0.24(-1.00%)
Jan 03, 2025	24.55	24.72	24.03	24.04	1,959,745	-0.50(-2.04%)