Themes ETF Trust Themes Uranium & Nuclear ETF (NY:URAN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	29.47	29.54	29.33	29.38	1,896	-0.04(-0.15%)
May 06, 2025	29.00	29.42	29.00	29.42	1,858	+0.89(+3.13%)
May 05, 2025	29.00	29.00	28.47	28.53	1,462	-0.31(-1.07%)
May 02, 2025	28.86	28.86	28.84	28.84	442	+0.69(+2.46%)
May 01, 2025	28.12	28.27	28.00	28.14	1,552	+0.44(+1.61%)
Apr 30, 2025	27.52	27.70	27.50	27.70	891	-0.24(-0.86%)
Apr 29, 2025	28.00	28.00	27.80	27.94	651	+0.31(+1.11%)
Apr 28, 2025	27.49	27.64	27.44	27.64	9,207	+0.25(+0.92%)
Apr 25, 2025	27.39	27.39	27.39	27.39	100	+0.10(+0.36%)
Apr 24, 2025	27.09	27.41	27.09	27.29	674	+0.74(+2.77%)
Apr 23, 2025	26.56	26.80	26.55	26.55	1,485	+0.77(+3.00%)
Apr 22, 2025	25.13	25.78	25.13	25.78	183	+0.51(+2.01%)
Apr 21, 2025	25.56	25.60	25.16	25.27	1,349	-0.87(-3.32%)
Apr 17, 2025	26.14	26.14	26.14	26.14	100	+0.36(+1.38%)
Apr 16, 2025	26.93	26.93	25.71	25.78	1,170	-0.21(-0.82%)
Apr 15, 2025	26.23	26.23	26.00	26.00	1,220	-0.06(-0.23%)
Apr 14, 2025	26.02	26.06	26.02	26.06	747	+0.20(+0.76%)
Apr 11, 2025	25.36	25.86	25.16	25.86	2,070	+0.78(+3.13%)
Apr 10, 2025	25.02	25.29	24.71	25.08	1,825	-0.29(-1.14%)
Apr 09, 2025	23.66	25.38	23.66	25.37	2,870	+1.88(+8.02%)
Apr 08, 2025	24.45	24.58	23.25	23.48	3,084	-0.13(-0.55%)
Apr 07, 2025	22.76	23.98	22.76	23.61	3,901	-0.40(-1.65%)
Apr 04, 2025	24.62	24.62	24.00	24.01	2,713	-1.70(-6.61%)
Apr 03, 2025	25.94	26.01	25.71	25.71	2,615	-0.78(-2.93%)
Apr 02, 2025	26.27	26.49	26.22	26.49	1,189	+0.08(+0.28%)
Apr 01, 2025	26.57	26.57	26.41	26.41	327	+0.30(+1.15%)
Mar 31, 2025	25.98	26.11	25.89	26.11	1,941	-0.11(-0.42%)
Mar 28, 2025	26.49	26.49	26.22	26.22	1,180	-0.50(-1.88%)
Mar 27, 2025	26.91	27.16	26.71	26.73	3,386	-0.66(-2.40%)
Mar 26, 2025	27.74	27.74	27.38	27.38	892	-0.51(-1.85%)
Mar 25, 2025	28.04	28.09	27.90	27.90	1,559	-0.45(-1.58%)
Mar 24, 2025	28.29	28.40	28.29	28.34	520	+0.41(+1.45%)
Mar 21, 2025	27.80	27.94	27.80	27.94	1,185	-0.26(-0.92%)
Mar 20, 2025	28.14	28.20	28.06	28.20	860	+0.23(+0.81%)
Mar 19, 2025	27.56	28.03	27.56	27.97	1,205	+0.59(+2.16%)
Mar 18, 2025	27.50	27.50	27.38	27.38	839	-0.40(-1.44%)
Mar 17, 2025	27.07	27.89	27.07	27.78	3,788	+0.57(+2.11%)
Mar 14, 2025	27.00	27.21	26.90	27.21	3,150	+0.66(+2.49%)
Mar 13, 2025	26.47	26.81	26.43	26.55	2,239	-0.18(-0.67%)
Mar 12, 2025	26.96	26.96	26.49	26.72	2,528	+0.09(+0.33%)
Mar 11, 2025	26.16	26.68	26.16	26.64	2,938	+0.55(+2.09%)
Mar 10, 2025	26.47	26.47	25.89	26.09	2,438	-0.69(-2.57%)
Mar 07, 2025	26.54	26.78	26.54	26.78	2,143	-0.12(-0.45%)
Mar 06, 2025	26.79	27.37	26.79	26.90	2,862	-0.70(-2.54%)
Mar 05, 2025	27.59	27.65	27.19	27.60	3,869	+0.05(+0.20%)
Mar 04, 2025	26.98	27.89	26.97	27.55	5,252	+0.22(+0.81%)