Simplify Exchange Traded Funds Simplify Wolfe US Equity 150/50 ETF (NY: WUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.59	23.59	23.53	23.53	1,295	-0.01(-0.04%)
Mar 10, 2025	23.68	23.68	23.54	23.54	467	-0.78(-3.20%)
Mar 07, 2025	23.83	24.32	23.83	24.32	555	+0.10(+0.41%)
Mar 06, 2025	24.22	24.22	24.22	24.22	0	-0.56(-2.24%)
Mar 05, 2025	24.70	24.77	24.70	24.77	456	+0.30(+1.23%)
Mar 04, 2025	24.22	24.47	24.21	24.47	2,813	-0.34(-1.37%)
Mar 03, 2025	25.56	25.56	24.81	24.81	529	-0.50(-1.99%)
Feb 28, 2025	25.04	25.32	25.04	25.32	374	+0.34(+1.36%)
Feb 27, 2025	24.98	24.98	24.98	24.98	102	-0.55(-2.15%)
Feb 26, 2025	25.53	25.53	25.53	25.53	32	+0.19(+0.75%)
Feb 25, 2025	25.29	25.39	25.29	25.34	1,239	-0.25(-0.98%)
Feb 24, 2025	25.63	25.63	25.59	25.59	1,152	+0.10(+0.39%)
Feb 21, 2025	25.50	25.50	25.49	25.49	186	-0.57(-2.17%)
Feb 20, 2025	26.07	26.07	26.06	26.06	220	-0.19(-0.72%)
Feb 19, 2025	26.27	26.27	26.24	26.24	190	-0.13(-0.51%)
Feb 18, 2025	26.32	26.38	26.32	26.38	533	+0.09(+0.35%)
Feb 14, 2025	26.29	26.29	26.29	26.29	100	-0.10(-0.39%)
Feb 13, 2025	26.24	26.39	26.17	26.39	417	+0.13(+0.48%)
Feb 12, 2025	26.26	26.26	26.26	26.26	102	-0.14(-0.52%)
Feb 11, 2025	26.40	26.40	26.40	26.40	61	-0.05(-0.17%)
Feb 10, 2025	26.45	26.45	26.45	26.45	153	+0.21(+0.79%)
Feb 07, 2025	26.24	26.24	26.24	26.24	100	-0.28(-1.05%)
Feb 06, 2025	26.52	26.52	26.52	26.52	63	+0.07(+0.26%)
Feb 05, 2025	26.30	26.45	26.30	26.45	483	+0.12(+0.46%)
Feb 04, 2025	26.33	26.34	26.33	26.33	516	+0.14(+0.52%)
Feb 03, 2025	26.30	26.43	26.19	26.19	940	-0.34(-1.28%)
Jan 31, 2025	26.85	26.86	26.40	26.53	4,104	-0.22(-0.82%)
Jan 30, 2025	26.42	26.75	26.42	26.75	594	+0.25(+0.94%)
Jan 29, 2025	26.46	26.50	26.41	26.50	653	-0.02(-0.08%)
Jan 28, 2025	26.35	26.53	26.35	26.52	765	+0.28(+1.07%)
Jan 27, 2025	26.53	26.53	26.24	26.24	1,167	-0.65(-2.41%)
Jan 24, 2025	27.05	27.05	26.89	26.89	197	-0.04(-0.16%)
Jan 23, 2025	26.87	26.93	26.83	26.93	2,216	-0.07(-0.27%)
Jan 22, 2025	27.05	27.05	27.00	27.00	3,471	+0.07(+0.26%)
Jan 21, 2025	26.94	26.94	26.94	26.94	81	+0.25(+0.93%)
Jan 17, 2025	26.69	26.69	26.69	26.69	164	+0.22(+0.82%)
Jan 16, 2025	26.60	26.60	26.46	26.47	872	+0.10(+0.38%)
Jan 15, 2025	26.43	26.43	26.37	26.37	1,161	+0.50(+1.93%)
Jan 14, 2025	25.91	25.91	25.84	25.87	517	-0.00(-0.01%)
Jan 13, 2025	25.75	25.87	25.75	25.87	428	-0.01(-0.02%)
Jan 10, 2025	25.94	25.94	25.88	25.88	581	-0.60(-2.26%)
Jan 08, 2025	26.40	26.48	26.40	26.48	2,055	+0.14(+0.54%)
Jan 07, 2025	26.34	26.34	26.34	26.34	50	-0.29(-1.09%)
Jan 06, 2025	26.50	26.63	26.50	26.63	786	+0.22(+0.81%)
Jan 03, 2025	26.02	26.41	26.02	26.41	3,351	+0.33(+1.28%)