First Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Equal Weight Buffer (NY: RSSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	20.35	20.37	20.30	20.32	4,913	+0.01(+0.03%)
Feb 13, 2025	20.24	20.32	20.21	20.31	9,107	+0.11(+0.56%)
Feb 12, 2025	20.12	20.24	20.10	20.20	35,008	-0.07(-0.35%)
Feb 11, 2025	20.25	20.28	20.22	20.27	10,101	+0.00(+0.02%)
Feb 10, 2025	20.25	20.30	20.24	20.27	3,661	+0.05(+0.22%)
Feb 07, 2025	20.28	20.28	20.22	20.22	299	-0.08(-0.39%)
Feb 06, 2025	20.34	20.34	20.25	20.30	4,204	-0.01(-0.03%)
Feb 05, 2025	20.25	20.34	20.25	20.31	29,287	+0.07(+0.33%)
Feb 04, 2025	20.23	20.28	20.23	20.24	21,801	+0.01(+0.04%)
Feb 03, 2025	20.11	20.29	20.09	20.23	1,717	-0.07(-0.34%)
Jan 31, 2025	20.42	20.47	20.30	20.30	31,124	-0.06(-0.30%)
Jan 30, 2025	20.40	20.46	20.36	20.36	8,816	+0.07(+0.35%)
Jan 29, 2025	20.35	20.35	20.25	20.29	2,441	-0.02(-0.09%)
Jan 28, 2025	20.35	20.35	20.28	20.31	2,539	-0.05(-0.24%)
Jan 27, 2025	20.23	20.37	20.23	20.36	4,690	+0.01(+0.03%)
Jan 24, 2025	20.33	20.42	20.33	20.35	4,696	-0.01(-0.04%)
Jan 23, 2025	20.33	20.38	20.32	20.36	4,983	+0.04(+0.19%)
Jan 22, 2025	20.32	20.36	20.32	20.32	35,534	-0.05(-0.25%)
Jan 21, 2025	20.36	20.37	20.35	20.37	3,762	+0.15(+0.74%)
Jan 17, 2025	20.24	20.25	20.22	20.22	1,855	+0.09(+0.45%)
Jan 16, 2025	20.04	20.13	20.04	20.13	2,814	+0.10(+0.50%)
Jan 15, 2025	20.10	20.10	20.02	20.03	634	+0.13(+0.68%)
Jan 14, 2025	19.84	19.91	19.84	19.90	3,265	+0.11(+0.56%)
Jan 13, 2025	19.68	19.78	19.68	19.78	5,145	+0.12(+0.63%)
Jan 10, 2025	19.81	19.81	19.66	19.66	6,289	-0.20(-1.03%)
Jan 08, 2025	19.85	19.88	19.82	19.86	5,627	+0.01(+0.08%)
Jan 07, 2025	19.96	19.96	19.84	19.85	15,205	-0.03(-0.15%)
Jan 06, 2025	20.04	20.04	19.88	19.88	10,480	-0.02(-0.13%)
Jan 03, 2025	19.81	19.95	19.81	19.91	4,653	+0.14(+0.68%)
Jan 02, 2025	19.93	19.93	19.76	19.77	4,280	-0.08(-0.40%)
Dec 31, 2024				19.85	0	+0.04(+0.20%)
Dec 30, 2024	19.75	19.82	19.75	19.81	1,640	-0.11(-0.55%)
Dec 27, 2024	19.95	19.96	19.92	19.92	8,402	-0.10(-0.52%)
Dec 26, 2024	20.01	20.04	19.98	20.02	4,344	+0.04(+0.21%)
Dec 24, 2024	19.98	19.98	19.98	19.98	0	+0.10(+0.51%)
Dec 23, 2024	19.90	19.92	19.81	19.88	8,958	-0.16(-0.80%)
Dec 20, 2024	19.77	20.04	19.77	20.04	25,736	+0.32(+1.62%)
Dec 19, 2024	19.76	19.78	19.72	19.72	15,063	+0.03(+0.15%)
Dec 18, 2024	20.11	20.15	19.69	19.69	6,818	-0.43(-2.14%)
Dec 17, 2024	20.17	20.18	20.08	20.12	2,820	-0.08(-0.40%)
Dec 16, 2024	20.29	20.29	20.20	20.20	3,122	-0.06(-0.30%)
Dec 13, 2024	20.27	20.27	20.24	20.26	14,150	-0.05(-0.25%)
Dec 12, 2024	20.40	20.40	20.28	20.31	6,702	-0.02(-0.10%)
Dec 11, 2024	20.37	20.40	20.33	20.33	7,406	-0.03(-0.15%)
Dec 10, 2024	20.35	20.41	20.35	20.36	12,235	-0.03(-0.15%)
Dec 09, 2024	20.46	20.46	20.39	20.39	6,722	-0.08(-0.39%)
Dec 06, 2024	20.51	20.54	20.47	20.47	9,726	-0.01(-0.06%)
Dec 05, 2024	20.54	20.54	20.48	20.48	10,225	-0.05(-0.23%)
Dec 04, 2024	20.49	20.55	20.49	20.53	4,514	-0.02(-0.11%)
Dec 03, 2024	20.56	20.59	20.55	20.55	19,588	-0.04(-0.19%)