Dimensional ETF Trust Dimensional International Vector Equity ETF (NY: DXIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	52.01	52.19	51.77	51.96	13,442	-0.07(-0.13%)
Mar 10, 2025	52.36	52.47	51.72	52.03	8,511	-1.12(-2.11%)
Mar 07, 2025	53.00	53.49	53.00	53.15	12,348	+0.72(+1.37%)
Mar 06, 2025	52.69	52.69	52.43	52.43	3,440	-0.15(-0.29%)
Mar 05, 2025	52.19	52.67	52.19	52.59	1,549	+1.37(+2.67%)
Mar 04, 2025	50.53	51.56	50.53	51.22	11,410	-0.20(-0.39%)
Mar 03, 2025	52.14	52.19	51.29	51.42	10,266	+0.38(+0.74%)
Feb 28, 2025	51.10	51.10	50.95	51.04	2,897	-0.04(-0.08%)
Feb 27, 2025	51.38	51.49	51.08	51.08	8,684	-0.60(-1.16%)
Feb 26, 2025	51.75	51.89	51.52	51.68	8,564	+0.13(+0.24%)
Feb 25, 2025	51.75	51.78	51.51	51.55	4,216	+0.28(+0.54%)
Feb 24, 2025	51.30	51.44	51.23	51.28	3,352	+0.04(+0.08%)
Feb 21, 2025	51.50	51.55	51.24	51.24	10,951	-0.44(-0.84%)
Feb 20, 2025	51.47	51.70	51.41	51.67	12,459	+0.32(+0.63%)
Feb 19, 2025	51.23	51.48	51.23	51.35	3,492	-0.44(-0.85%)
Feb 18, 2025	51.71	51.86	51.71	51.79	4,267	+0.30(+0.58%)
Feb 14, 2025	51.76	51.77	51.42	51.49	19,327	+0.09(+0.18%)
Feb 13, 2025	51.22	51.46	51.17	51.40	9,364	+0.54(+1.06%)
Feb 12, 2025	50.59	50.91	50.59	50.86	9,364	+0.07(+0.13%)
Feb 11, 2025	50.50	50.87	50.50	50.79	5,921	+0.09(+0.18%)
Feb 10, 2025	50.54	50.70	50.50	50.70	4,803	+0.39(+0.77%)
Feb 07, 2025	50.55	50.55	50.25	50.31	11,978	-0.18(-0.35%)
Feb 06, 2025	50.36	50.58	50.36	50.49	1,172	+0.19(+0.37%)
Feb 05, 2025	50.56	50.56	50.18	50.30	6,873	+0.43(+0.85%)
Feb 04, 2025	49.77	49.96	49.52	49.88	27,845	+0.65(+1.33%)
Feb 03, 2025	49.28	49.53	49.22	49.22	4,503	-0.56(-1.12%)
Jan 31, 2025	50.20	50.97	49.78	49.78	2,779	-0.50(-1.00%)
Jan 30, 2025	50.26	50.51	50.23	50.28	7,324	+0.52(+1.04%)
Jan 29, 2025	50.69	50.69	49.75	49.77	2,513	+0.01(+0.03%)
Jan 28, 2025	49.55	49.84	49.55	49.75	2,400	-0.06(-0.11%)
Jan 27, 2025	50.25	50.25	49.69	49.81	224,547	-0.04(-0.08%)
Jan 24, 2025	49.86	50.01	49.78	49.85	5,783	+0.33(+0.66%)
Jan 23, 2025	49.43	49.91	49.33	49.52	5,425	+0.19(+0.38%)
Jan 22, 2025	49.35	49.98	49.33	49.33	6,567	-0.14(-0.29%)
Jan 21, 2025	49.10	49.58	49.10	49.48	3,628	+0.90(+1.86%)
Jan 17, 2025	48.48	48.68	48.48	48.57	17,176	+0.27(+0.56%)
Jan 16, 2025	48.22	48.41	48.21	48.30	11,769	-0.06(-0.12%)
Jan 15, 2025	48.33	48.43	48.16	48.36	21,824	+0.64(+1.34%)
Jan 14, 2025	47.55	47.72	47.55	47.72	3,893	+0.24(+0.52%)
Jan 13, 2025	47.15	47.53	47.15	47.47	7,312	-0.19(-0.39%)
Jan 10, 2025	48.30	48.30	47.58	47.66	2,735	-0.62(-1.28%)
Jan 08, 2025	48.08	48.59	48.04	48.28	8,879	-0.11(-0.24%)
Jan 07, 2025	48.69	48.96	48.38	48.39	2,025	-0.17(-0.36%)
Jan 06, 2025	48.63	48.99	48.56	48.57	5,147	+0.41(+0.85%)
Jan 03, 2025	48.24	48.26	48.16	48.16	2,798	+0.14(+0.29%)