Professionally Managed Portfolios Congress Intermediate Bond ETF (NY: CAFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.78	24.81	24.74	24.74	17,489	-0.05(-0.21%)
Mar 10, 2025	24.77	24.82	24.75	24.79	14,195	+0.09(+0.34%)
Mar 07, 2025	24.75	24.77	24.70	24.70	19,266	-0.03(-0.10%)
Mar 06, 2025	24.72	24.74	24.68	24.73	47,222	+0.00(+0.00%)
Mar 05, 2025	24.76	24.79	24.73	24.73	10,637	-0.04(-0.18%)
Mar 04, 2025	24.81	24.85	24.75	24.77	15,090	-0.02(-0.06%)
Mar 03, 2025	24.75	24.80	24.75	24.79	21,010	+0.04(+0.16%)
Feb 28, 2025	24.72	24.75	24.70	24.75	38,491	+0.07(+0.29%)
Feb 27, 2025	24.67	24.68	24.66	24.68	167,902	-0.03(-0.13%)
Feb 26, 2025	24.64	24.71	24.64	24.71	37,003	+0.04(+0.18%)
Feb 25, 2025	24.65	24.73	24.65	24.66	12,607	+0.08(+0.32%)
Feb 24, 2025	24.56	24.59	24.55	24.58	48,806	+0.03(+0.12%)
Feb 21, 2025	24.52	24.57	24.51	24.55	9,619	+0.07(+0.31%)
Feb 20, 2025	24.48	24.49	24.47	24.48	11,825	+0.03(+0.10%)
Feb 19, 2025	24.44	24.45	24.43	24.45	2,785	+0.01(+0.06%)
Feb 18, 2025	24.47	24.48	24.39	24.44	14,521	-0.06(-0.24%)
Feb 14, 2025	24.51	24.59	24.49	24.50	55,601	+0.07(+0.28%)
Feb 13, 2025	24.40	24.45	24.40	24.43	41,473	+0.07(+0.31%)
Feb 12, 2025	24.34	24.36	24.33	24.36	60,757	-0.07(-0.29%)
Feb 11, 2025	24.42	24.44	24.41	24.42	12,126	-0.01(-0.06%)
Feb 10, 2025	24.46	24.47	24.44	24.44	394,907	-0.01(-0.02%)
Feb 07, 2025	24.45	24.45	24.42	24.44	118,051	-0.05(-0.20%)
Feb 06, 2025	24.48	24.50	24.48	24.49	140,005	-0.01(-0.02%)
Feb 05, 2025	24.50	24.55	24.49	24.50	99,280	+0.04(+0.18%)
Feb 04, 2025	24.41	24.45	24.41	24.45	40,517	+0.05(+0.19%)
Feb 03, 2025	24.43	24.46	24.40	24.41	46,612	-0.00(-0.00%)
Jan 31, 2025	24.41	24.46	24.41	24.41	17,864	-0.02(-0.08%)
Jan 30, 2025	24.43	24.46	24.42	24.43	18,136	+0.02(+0.09%)
Jan 29, 2025	24.43	24.43	24.41	24.41	2,494	-0.02(-0.08%)
Jan 28, 2025	24.42	24.43	24.39	24.43	5,791	+0.00(+0.00%)
Jan 27, 2025	24.39	24.50	24.39	24.43	13,119	+0.07(+0.31%)
Jan 24, 2025	24.33	24.38	24.33	24.35	33,414	+0.03(+0.12%)
Jan 23, 2025	24.30	24.34	24.30	24.32	46,216	-0.01(-0.06%)
Jan 22, 2025	24.36	24.42	24.34	24.34	18,644	-0.03(-0.12%)
Jan 21, 2025	24.35	24.41	24.33	24.37	28,204	+0.03(+0.13%)
Jan 17, 2025	24.34	24.35	24.33	24.34	25,072	-0.00(-0.01%)
Jan 16, 2025	24.27	24.35	24.27	24.34	37,011	+0.04(+0.18%)
Jan 15, 2025	24.31	24.36	24.28	24.29	25,792	+0.13(+0.54%)
Jan 14, 2025	24.15	24.18	24.15	24.16	14,598	+0.01(+0.03%)
Jan 13, 2025	24.15	24.17	24.15	24.15	100,546	-0.02(-0.10%)
Jan 10, 2025	24.28	24.28	24.17	24.18	37,950	-0.08(-0.35%)
Jan 08, 2025	24.25	24.28	24.24	24.26	39,620	+0.01(+0.06%)
Jan 07, 2025	24.27	24.27	24.24	24.25	12,814	-0.04(-0.16%)
Jan 06, 2025	24.29	24.34	24.27	24.29	78,506	-0.01(-0.04%)
Jan 03, 2025	24.33	24.34	24.30	24.30	34,813	-0.02(-0.08%)