EA Series Trust Sparkline International Intangible Value ETF (NY: DTAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.12	27.29	27.12	27.17	960	-0.11(-0.41%)
Mar 10, 2025	27.39	27.43	27.28	27.28	898	-0.69(-2.47%)
Mar 07, 2025	27.68	27.97	27.68	27.97	279	+0.26(+0.93%)
Mar 06, 2025	27.71	27.99	27.71	27.71	894	-0.02(-0.08%)
Mar 05, 2025	27.49	27.73	27.49	27.73	654	+0.85(+3.17%)
Mar 04, 2025	26.69	27.01	26.51	26.88	2,066	+0.03(+0.11%)
Mar 03, 2025	26.85	26.85	26.85	26.85	171	+0.24(+0.90%)
Feb 28, 2025	26.38	26.61	26.37	26.61	1,028	-0.07(-0.25%)
Feb 27, 2025	26.81	26.81	26.68	26.68	545	-0.31(-1.16%)
Feb 26, 2025	26.99	26.99	26.98	26.99	2,673	+0.06(+0.24%)
Feb 25, 2025	26.80	26.93	26.80	26.93	2,514	+0.20(+0.74%)
Feb 24, 2025	26.78	26.79	26.73	26.73	1,261	+0.03(+0.10%)
Feb 21, 2025	26.81	26.85	26.70	26.70	5,775	-0.17(-0.63%)
Feb 20, 2025	26.87	26.87	26.87	26.87	82	+0.22(+0.81%)
Feb 19, 2025	26.72	26.74	26.64	26.65	9,032	-0.59(-2.15%)
Feb 18, 2025	28.00	28.00	27.24	27.24	252	+0.11(+0.40%)
Feb 14, 2025	27.06	27.14	27.06	27.13	2,321	+0.22(+0.81%)
Feb 13, 2025	26.91	26.91	26.91	26.91	63	+0.38(+1.43%)
Feb 12, 2025	26.39	26.56	26.39	26.53	383	+0.23(+0.89%)
Feb 11, 2025	26.30	26.30	26.30	26.30	980	+0.17(+0.65%)
Feb 10, 2025	26.25	26.25	26.13	26.13	2,802	+0.08(+0.33%)
Feb 07, 2025	26.10	26.10	25.97	26.04	2,761	-0.23(-0.86%)
Feb 06, 2025	26.30	26.30	26.27	26.27	2,392	+0.08(+0.31%)
Feb 05, 2025	25.99	26.27	25.99	26.19	11,550	+0.32(+1.25%)
Feb 04, 2025	25.87	25.87	25.87	25.87	1,507	+0.36(+1.39%)
Feb 03, 2025	25.51	25.51	25.45	25.51	102	-0.31(-1.18%)
Jan 31, 2025	25.87	25.87	25.82	25.82	1,462	-0.17(-0.66%)
Jan 30, 2025	25.94	25.99	25.94	25.99	1,036	+0.25(+0.98%)
Jan 29, 2025	25.78	25.78	25.62	25.74	1,245	+0.07(+0.29%)
Jan 28, 2025	25.75	25.75	25.47	25.66	1,943	-0.05(-0.21%)
Jan 27, 2025	25.71	25.72	25.71	25.71	1,198	+0.10(+0.40%)
Jan 24, 2025	25.64	25.64	25.61	25.61	2,576	+0.08(+0.33%)
Jan 23, 2025	25.48	25.53	25.48	25.53	245	+0.23(+0.89%)
Jan 22, 2025	25.33	25.33	25.30	25.30	456	-0.01(-0.02%)
Jan 21, 2025	25.23	25.31	25.23	25.31	587	+0.54(+2.18%)
Jan 17, 2025	24.79	24.79	24.73	24.77	6,615	+0.12(+0.50%)
Jan 16, 2025	24.67	24.67	24.65	24.65	217	-0.03(-0.14%)
Jan 15, 2025	24.66	24.69	24.66	24.68	667	+0.41(+1.68%)
Jan 14, 2025	24.24	24.33	24.24	24.27	354	+0.11(+0.44%)
Jan 13, 2025	24.08	24.17	24.08	24.17	1,097	-0.10(-0.42%)
Jan 10, 2025	24.40	24.40	24.27	24.27	396	-0.39(-1.58%)
Jan 08, 2025	24.58	24.66	24.56	24.66	1,507	-0.18(-0.72%)
Jan 07, 2025	24.95	24.95	24.80	24.84	487	-0.04(-0.18%)
Jan 06, 2025	24.93	24.93	24.88	24.88	919	+0.36(+1.47%)
Jan 03, 2025	24.45	24.52	24.45	24.52	267	+0.11(+0.43%)