ETF Opportunities Trust Tuttle Capital Shareholders First Index ETF (NY: ESGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	21.53	21.75	21.51	21.75	500	-0.38(-1.69%)
Mar 10, 2025	22.89	23.11	21.25	22.12	7,502	-2.18(-8.97%)
Mar 07, 2025	23.84	24.30	23.73	24.30	35,239	-0.30(-1.21%)
Mar 06, 2025	24.60	24.60	24.60	24.60	19	-0.24(-0.96%)
Mar 05, 2025	24.84	24.84	24.84	24.84	0	+0.22(+0.88%)
Mar 04, 2025	24.63	24.63	24.63	24.63	220	-0.24(-0.98%)
Mar 03, 2025	24.87	24.87	24.87	24.87	24	-0.30(-1.21%)
Feb 28, 2025	25.17	25.17	25.17	25.17	0	+0.26(+1.03%)
Feb 27, 2025	24.92	24.92	24.92	24.92	4	-0.27(-1.07%)
Feb 26, 2025	25.28	25.28	25.19	25.19	804	-0.01(-0.04%)
Feb 25, 2025	25.10	25.20	25.10	25.20	597	+0.07(+0.29%)
Feb 24, 2025	25.13	25.13	25.13	25.13	12	+0.12(+0.50%)
Feb 21, 2025	25.00	25.00	25.00	25.00	0	-0.34(-1.34%)
Feb 20, 2025	25.34	25.34	25.34	25.34	19	-0.10(-0.38%)
Feb 19, 2025	25.44	25.44	25.44	25.44	15	+0.01(+0.04%)
Feb 18, 2025	25.43	25.43	25.43	25.43	59	+0.17(+0.68%)
Feb 14, 2025	25.26	25.26	25.26	25.26	100	+0.01(+0.02%)
Feb 13, 2025	25.25	25.25	25.25	25.25	12	+0.10(+0.41%)
Feb 12, 2025	25.15	25.15	25.15	25.15	1	-0.16(-0.63%)
Feb 11, 2025	25.31	25.31	25.31	25.31	21	-0.08(-0.32%)
Feb 10, 2025	25.39	25.39	25.39	25.39	0	-0.00(-0.02%)
Feb 07, 2025	25.39	25.39	25.39	25.39	100	-0.17(-0.66%)
Feb 06, 2025	25.56	25.56	25.56	25.56	2	-0.01(-0.03%)
Feb 05, 2025	25.57	25.57	25.57	25.57	7	+0.14(+0.53%)
Feb 04, 2025	25.44	25.44	25.44	25.44	0	+0.06(+0.23%)
Feb 03, 2025	25.38	25.38	25.38	25.38	7	-0.20(-0.77%)
Jan 31, 2025	25.57	25.57	25.57	25.57	100	-0.11(-0.44%)
Jan 30, 2025	25.69	25.69	25.69	25.69	1	+0.33(+1.30%)
Jan 29, 2025	25.36	25.36	25.36	25.36	2	-0.14(-0.56%)
Jan 28, 2025	25.50	25.50	25.50	25.50	0	-0.14(-0.55%)
Jan 27, 2025	25.64	25.64	25.64	25.64	0	+0.18(+0.73%)
Jan 24, 2025	25.46	25.46	25.46	25.46	100	-0.05(-0.21%)
Jan 23, 2025	25.51	25.51	25.51	25.51	0	-0.01(-0.03%)
Jan 22, 2025	25.52	25.52	25.52	25.52	0	-0.12(-0.46%)
Jan 21, 2025	25.59	25.63	25.59	25.63	226	+0.36(+1.41%)
Jan 17, 2025	25.34	25.34	25.28	25.28	201	-0.00(-0.02%)
Jan 16, 2025	25.28	25.28	25.28	25.28	2	+0.21(+0.83%)
Jan 15, 2025	25.07	25.07	25.07	25.07	3	+0.19(+0.78%)
Jan 14, 2025	24.88	24.88	24.88	24.88	79	+0.22(+0.88%)
Jan 13, 2025	24.66	24.66	24.66	24.66	1	+0.26(+1.08%)
Jan 10, 2025	24.42	24.42	24.40	24.40	214	-0.38(-1.52%)
Jan 08, 2025	24.78	24.78	24.78	24.78	109	+0.00(+0.01%)
Jan 07, 2025	24.77	24.77	24.77	24.77	0	-0.09(-0.36%)
Jan 06, 2025	24.86	24.86	24.86	24.86	107	-0.10(-0.41%)
Jan 03, 2025	24.97	24.97	24.97	24.97	0	+0.19(+0.75%)