Global X Funds Global X Long-Term Treasury Ladder ETF (NY: LLDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	45.80	45.80	45.80	45.80	100	+0.23(+0.50%)
Feb 13, 2025	45.57	45.57	45.57	45.57	8	+0.65(+1.45%)
Feb 12, 2025	44.91	44.92	44.91	44.92	231	-0.55(-1.20%)
Feb 11, 2025	45.47	45.47	45.47	45.47	10	-0.23(-0.50%)
Feb 10, 2025	45.69	45.69	45.69	45.69	16	-0.12(-0.26%)
Feb 07, 2025	45.80	45.81	45.80	45.81	232	-0.29(-0.62%)
Feb 06, 2025	46.10	46.10	46.10	46.10	23	+0.03(+0.06%)
Feb 05, 2025	46.07	46.07	46.07	46.07	30	+0.63(+1.39%)
Feb 04, 2025	45.44	45.44	45.44	45.44	0	+0.13(+0.29%)
Feb 03, 2025	45.68	45.68	45.31	45.31	596	+0.12(+0.27%)
Jan 31, 2025	45.18	45.18	45.18	45.18	188	-0.28(-0.62%)
Jan 30, 2025	45.46	45.46	45.46	45.46	32	+0.16(+0.35%)
Jan 29, 2025	45.27	45.31	45.27	45.31	220	-0.07(-0.14%)
Jan 28, 2025	45.37	45.37	45.37	45.37	6	-0.05(-0.11%)
Jan 27, 2025	45.42	45.42	45.42	45.42	0	+0.51(+1.14%)
Jan 24, 2025	44.85	44.91	44.85	44.91	165	+0.15(+0.33%)
Jan 23, 2025	44.76	44.76	44.76	44.76	16	-0.26(-0.57%)
Jan 22, 2025	45.00	45.02	45.00	45.02	1,481	-0.17(-0.38%)
Jan 21, 2025	45.08	45.19	45.08	45.19	109	+0.33(+0.74%)
Jan 17, 2025	44.86	44.86	44.86	44.86	100	+0.03(+0.06%)
Jan 16, 2025	44.83	44.83	44.83	44.83	1	+0.19(+0.42%)
Jan 15, 2025	44.65	44.65	44.65	44.65	7	+0.68(+1.54%)
Jan 14, 2025	43.97	43.97	43.97	43.97	2	-0.05(-0.11%)
Jan 13, 2025	44.10	44.10	44.01	44.01	212	-0.06(-0.14%)
Jan 10, 2025	44.07	44.08	44.02	44.08	247	-0.36(-0.82%)
Jan 08, 2025	44.44	44.44	44.44	44.44	100	+0.09(+0.21%)
Jan 07, 2025	44.35	44.35	44.35	44.35	4	-0.41(-0.92%)
Jan 06, 2025	44.76	44.76	44.76	44.76	26	-0.15(-0.33%)
Jan 03, 2025	45.03	45.03	44.91	44.91	166	-0.14(-0.32%)
Jan 02, 2025	45.05	45.05	45.05	45.05	18	+0.04(+0.08%)
Dec 31, 2024				45.02	0	-0.11(-0.24%)
Dec 30, 2024	45.13	45.13	45.13	45.13	0	+0.34(+0.76%)
Dec 27, 2024	44.99	44.99	44.78	44.78	103	-0.32(-0.71%)
Dec 26, 2024	44.81	45.10	44.81	45.10	423	+0.06(+0.13%)
Dec 24, 2024	45.05	45.05	45.05	45.05	100	+0.08(+0.18%)
Dec 23, 2024	44.97	44.97	44.97	44.97	3	-0.31(-0.70%)
Dec 20, 2024	45.31	45.31	45.28	45.28	122	+0.16(+0.36%)
Dec 19, 2024	45.04	45.12	45.04	45.12	103	-0.48(-1.06%)
Dec 18, 2024	45.73	45.73	45.60	45.60	246	-0.49(-1.07%)
Dec 17, 2024	46.09	46.09	46.09	46.09	1	+0.04(+0.08%)
Dec 16, 2024	46.06	46.06	46.06	46.06	52	+0.08(+0.18%)
Dec 13, 2024	45.97	45.97	45.97	45.97	100	-0.37(-0.80%)
Dec 12, 2024	46.34	46.34	46.34	46.34	15	-0.44(-0.95%)
Dec 11, 2024	46.79	46.79	46.79	46.79	2	-0.37(-0.78%)
Dec 10, 2024	47.19	47.19	47.16	47.16	250	-0.19(-0.39%)
Dec 09, 2024	47.62	47.62	47.34	47.34	381	-0.34(-0.71%)
Dec 06, 2024	47.68	47.68	47.68	47.68	100	+0.09(+0.18%)
Dec 05, 2024	47.60	47.60	47.60	47.60	3	+0.08(+0.18%)
Dec 04, 2024	47.51	47.51	47.51	47.51	0	+0.41(+0.88%)
Dec 03, 2024	47.10	47.10	47.10	47.10	7	-0.31(-0.66%)