Palmer Square Funds Trust Palmer Square CLO Senior Debt ETF (NY: PSQA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	20.33	20.34	20.32	20.34	4,152	-0.01(-0.05%)
Mar 10, 2025	20.38	20.38	20.32	20.35	1,888	+0.01(+0.05%)
Mar 07, 2025	20.32	20.36	20.32	20.34	9,847	+0.01(+0.05%)
Mar 06, 2025	20.30	20.35	20.30	20.33	867	-0.03(-0.15%)
Mar 05, 2025	20.37	20.37	20.36	20.36	256,646	+0.02(+0.11%)
Mar 04, 2025	20.36	20.36	20.34	20.34	834	-0.03(-0.15%)
Mar 03, 2025	20.36	20.37	20.34	20.37	8,780	+0.00(+0.00%)
Feb 28, 2025	20.36	20.37	20.33	20.37	7,821	+0.04(+0.17%)
Feb 27, 2025	20.36	20.36	20.34	20.34	150	-0.02(-0.12%)
Feb 26, 2025	20.36	20.41	20.32	20.36	6,494	+0.00(+0.00%)
Feb 25, 2025	20.32	20.36	20.32	20.36	12,931	+0.01(+0.05%)
Feb 24, 2025	20.35	20.35	20.35	20.35	10,347	+0.01(+0.04%)
Feb 21, 2025	20.31	20.35	20.31	20.34	5,999	+0.00(+0.01%)
Feb 20, 2025	20.34	20.34	20.31	20.34	42,639	+0.03(+0.15%)
Feb 19, 2025	20.33	20.34	20.30	20.31	2,561	-0.02(-0.10%)
Feb 18, 2025	20.33	20.33	20.31	20.33	5,814	+0.00(+0.02%)
Feb 14, 2025	20.33	20.33	20.32	20.32	1,773	-0.00(-0.02%)
Feb 13, 2025	20.33	20.33	20.30	20.33	6,480	+0.03(+0.15%)
Feb 12, 2025	20.34	20.34	20.30	20.30	2,416	-0.03(-0.15%)
Feb 11, 2025	20.30	20.33	20.30	20.33	5,760	+0.03(+0.17%)
Feb 10, 2025	20.32	20.32	20.27	20.30	3,230	-0.01(-0.06%)
Feb 07, 2025	20.31	20.31	20.31	20.31	9,106	+0.01(+0.03%)
Feb 06, 2025	20.30	20.30	20.30	20.30	2,032	+0.01(+0.07%)
Feb 05, 2025	20.27	20.30	20.24	20.29	6,765	+0.01(+0.07%)
Feb 04, 2025	20.27	20.31	20.27	20.27	10,717	-0.02(-0.09%)
Feb 03, 2025	20.32	20.32	20.26	20.29	11,000	+0.03(+0.15%)
Jan 31, 2025	20.26	20.29	20.26	20.26	21,530	+0.02(+0.10%)
Jan 30, 2025	20.24	20.26	20.23	20.24	22,335	+0.01(+0.07%)
Jan 29, 2025	20.23	20.27	20.23	20.23	30,800	-0.02(-0.10%)
Jan 28, 2025	20.25	20.25	20.25	20.25	0	+0.02(+0.11%)
Jan 27, 2025	20.22	20.26	20.22	20.22	1,536	+0.02(+0.11%)
Jan 24, 2025	20.26	20.26	20.19	20.20	5,648	-0.02(-0.09%)
Jan 23, 2025	20.25	20.25	20.22	20.22	8,146	+0.03(+0.14%)
Jan 22, 2025	20.20	20.20	20.18	20.19	23,778	-0.00(-0.02%)
Jan 21, 2025	20.21	20.21	20.20	20.20	277	+0.00(+0.02%)
Jan 17, 2025	20.22	20.22	20.19	20.19	934	+0.02(+0.10%)
Jan 16, 2025	20.18	20.18	20.17	20.17	14,176	+0.01(+0.02%)
Jan 15, 2025	20.18	20.18	20.16	20.16	6,487	+0.00(+0.00%)
Jan 14, 2025	20.17	20.17	20.16	20.16	5,720	+0.00(+0.02%)
Jan 13, 2025	20.16	20.16	20.15	20.16	21,754	+0.00(+0.02%)
Jan 10, 2025	20.17	20.17	20.15	20.16	12,697	+0.01(+0.02%)
Jan 08, 2025	20.16	20.18	20.15	20.15	872	+0.01(+0.05%)
Jan 07, 2025	20.14	20.15	20.14	20.14	2,964	+0.01(+0.05%)
Jan 06, 2025	20.16	20.16	20.13	20.13	3,074	-0.02(-0.07%)
Jan 03, 2025	20.18	20.18	20.14	20.14	1,832	+0.01(+0.05%)