Global X Funds Global X Short-Term Treasury Ladder ETF (NY:SLDR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	50.27	50.27	50.27	50.27	100	+0.00(+0.00%)
Jun 26, 2025	50.29	50.29	50.27	50.27	220	+0.05(+0.09%)
Jun 25, 2025	50.23	50.23	50.23	50.23	57	+0.02(+0.04%)
Jun 24, 2025	50.20	50.20	50.20	50.20	6	+0.00(+0.01%)
Jun 23, 2025	50.20	50.20	50.20	50.20	1,750	+0.07(+0.14%)
Jun 20, 2025	50.13	50.13	50.13	50.13	100	+0.05(+0.09%)
Jun 18, 2025	50.09	50.09	50.09	50.09	100	+0.01(+0.02%)
Jun 17, 2025	50.10	50.10	50.08	50.08	1,840	+0.02(+0.04%)
Jun 16, 2025	50.08	50.08	50.05	50.05	291	-0.00(-0.00%)
Jun 13, 2025	50.05	50.05	50.05	50.05	100	-0.02(-0.04%)
Jun 12, 2025	50.10	50.10	50.08	50.08	455	+0.05(+0.09%)
Jun 11, 2025	50.01	50.03	50.01	50.03	112	+0.05(+0.09%)
Jun 10, 2025	49.95	49.98	49.95	49.98	412	+0.00(+0.00%)
Jun 09, 2025	49.98	49.98	49.98	49.98	132	+0.03(+0.07%)
Jun 06, 2025	49.95	49.95	49.95	49.95	100	-0.07(-0.14%)
Jun 05, 2025	50.02	50.02	50.02	50.02	172	-0.03(-0.06%)
Jun 04, 2025	50.05	50.05	50.05	50.05	7	+0.06(+0.13%)
Jun 03, 2025	50.01	50.02	49.98	49.98	396	+0.00(+0.00%)
Jun 02, 2025	49.98	49.98	49.98	49.98	17	-0.19(-0.37%)
May 30, 2025	50.18	50.18	50.17	50.17	108	+0.05(+0.10%)
May 29, 2025	50.13	50.13	50.12	50.12	781	+0.04(+0.08%)
May 28, 2025	50.08	50.08	50.08	50.08	54	-0.04(-0.08%)
May 27, 2025	50.09	50.12	50.09	50.12	1,743	+0.02(+0.04%)
May 23, 2025	50.10	50.10	50.10	50.10	908	+0.03(+0.06%)
May 22, 2025	50.07	50.07	50.07	50.07	437	+0.03(+0.06%)
May 21, 2025	50.05	50.05	50.04	50.04	2,984	-0.02(-0.04%)
May 20, 2025	50.06	50.06	50.06	50.06	124	+0.00(+0.00%)
May 19, 2025	50.06	50.06	50.06	50.06	158	+0.03(+0.06%)
May 16, 2025	50.03	50.03	50.03	50.03	100	-0.01(-0.02%)
May 15, 2025	50.04	50.04	50.04	50.04	96	+0.08(+0.16%)
May 14, 2025	49.96	49.96	49.96	49.96	188	-0.03(-0.06%)
May 13, 2025	50.04	50.04	49.99	49.99	376	-0.01(-0.02%)
May 12, 2025	49.99	50.00	49.99	50.00	368	-0.09(-0.18%)
May 09, 2025	50.09	50.09	50.09	50.09	151	+0.02(+0.04%)
May 08, 2025	50.08	50.08	50.07	50.07	604	-0.08(-0.16%)
May 07, 2025	50.16	50.16	50.15	50.15	1,117	+0.01(+0.02%)
May 06, 2025	50.15	50.15	50.14	50.14	271	+0.03(+0.06%)
May 05, 2025	50.11	50.11	50.11	50.11	371	-0.03(-0.06%)
May 02, 2025	50.11	50.15	50.11	50.14	2,917	-0.05(-0.10%)
May 01, 2025	50.27	50.27	50.19	50.19	816	-0.05(-0.10%)
Apr 30, 2025	50.24	50.24	50.00	50.24	5,322	+0.02(+0.05%)
Apr 29, 2025	50.20	50.26	50.20	50.22	3,615	+0.03(+0.07%)
Apr 28, 2025	50.17	50.18	50.17	50.18	508	+0.05(+0.11%)
Apr 25, 2025	50.09	50.17	50.09	50.13	7,006	+0.05(+0.11%)
Apr 24, 2025	50.08	50.10	50.07	50.07	1,080	+0.06(+0.12%)
Apr 23, 2025	50.01	50.01	50.01	50.01	5	-0.03(-0.06%)
Apr 22, 2025	50.06	50.07	50.04	50.04	382	-0.03(-0.07%)
Apr 21, 2025	50.08	50.11	50.04	50.07	1,299	+0.02(+0.05%)
Apr 17, 2025	50.06	50.10	50.05	50.05	4,492	+0.01(+0.02%)
Apr 16, 2025	50.01	50.07	50.01	50.04	30,531	+0.06(+0.12%)
Apr 15, 2025	49.97	50.02	49.97	49.98	2,086	+0.00(+0.00%)
Apr 14, 2025	49.98	49.98	49.98	49.98	69	+0.09(+0.18%)
Apr 11, 2025	49.93	49.93	49.89	49.89	5,940	-0.10(-0.21%)
Apr 10, 2025	49.99	50.00	49.99	50.00	292	+0.07(+0.13%)
Apr 09, 2025	50.04	50.04	49.72	49.93	1,777	-0.14(-0.28%)
Apr 08, 2025	50.05	50.10	50.03	50.07	2,838	+0.05(+0.11%)
Apr 07, 2025	50.11	50.11	50.02	50.02	107	-0.09(-0.17%)
Apr 04, 2025	50.24	50.24	50.06	50.11	8,398	+0.05(+0.10%)
Apr 03, 2025	50.06	50.06	50.04	50.06	682	+0.16(+0.31%)
Apr 02, 2025	49.94	50.01	49.89	49.90	3,660	+0.00(+0.00%)