Columbia ETF Trust I Columbia Short Duration High Yield ETF (NY: HYSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.98	19.98	19.95	19.95	201	-0.05(-0.26%)
Mar 10, 2025	20.01	20.01	20.00	20.00	105	-0.03(-0.15%)
Mar 07, 2025	20.04	20.04	20.04	20.04	100	+0.02(+0.10%)
Mar 06, 2025	20.02	20.02	20.02	20.02	104	-0.05(-0.25%)
Mar 05, 2025	20.04	20.07	20.04	20.07	193	+0.01(+0.07%)
Mar 04, 2025	20.06	20.06	20.05	20.05	103	+0.01(+0.03%)
Mar 03, 2025	20.06	20.07	20.04	20.04	2,193	-0.11(-0.56%)
Feb 28, 2025	20.16	20.16	20.16	20.16	100	+0.03(+0.16%)
Feb 27, 2025	20.14	20.14	20.12	20.12	252	-0.02(-0.10%)
Feb 26, 2025	20.14	20.15	20.14	20.14	3,038	+0.02(+0.07%)
Feb 25, 2025	20.13	20.13	20.13	20.13	0	+0.04(+0.17%)
Feb 24, 2025	20.07	20.09	19.98	20.09	14,900	+0.02(+0.10%)
Feb 21, 2025	20.10	20.10	20.07	20.07	100	-0.02(-0.10%)
Feb 20, 2025	20.08	20.09	20.07	20.09	3,553	+0.00(+0.02%)
Feb 19, 2025	20.09	20.09	20.06	20.09	1,933	-0.00(-0.02%)
Feb 18, 2025	20.09	20.09	20.09	20.09	384	-0.01(-0.05%)
Feb 14, 2025	20.11	20.11	20.11	20.11	1,362	+0.03(+0.12%)
Feb 13, 2025	20.06	20.08	20.05	20.08	5,994	+0.05(+0.25%)
Feb 12, 2025	20.03	20.03	20.03	20.03	3	-0.02(-0.12%)
Feb 11, 2025	20.05	20.05	20.05	20.05	0	-0.02(-0.07%)
Feb 10, 2025	20.07	20.07	20.07	20.07	946	+0.02(+0.12%)
Feb 07, 2025	20.05	20.05	20.05	20.05	100	-0.04(-0.20%)
Feb 06, 2025	20.09	20.09	20.09	20.09	4	-0.02(-0.07%)
Feb 05, 2025	20.10	20.10	20.10	20.10	93	+0.05(+0.25%)
Feb 04, 2025	20.06	20.06	20.05	20.05	243	+0.03(+0.13%)
Feb 03, 2025	20.02	20.02	20.02	20.02	7	+0.00(+0.00%)
Jan 31, 2025	20.05	20.05	20.02	20.02	102	-0.03(-0.17%)
Jan 30, 2025	20.06	20.09	20.05	20.06	4,289	+0.03(+0.15%)
Jan 29, 2025	20.04	20.04	20.03	20.03	100	-0.01(-0.03%)
Jan 28, 2025	20.04	20.04	20.04	20.04	2	-0.01(-0.05%)
Jan 27, 2025	20.04	20.04	20.04	20.04	2	+0.02(+0.12%)
Jan 24, 2025	20.02	20.02	20.02	20.02	122	+0.02(+0.08%)
Jan 23, 2025	20.00	20.00	20.00	20.00	2	-0.01(-0.03%)
Jan 22, 2025	20.01	20.02	20.01	20.01	3,746	+0.01(+0.02%)
Jan 21, 2025	20.02	20.02	20.01	20.01	295	+0.03(+0.17%)
Jan 17, 2025	19.97	19.97	19.97	19.97	100	+0.02(+0.10%)
Jan 16, 2025	19.93	19.95	19.93	19.95	2,362	+0.03(+0.15%)
Jan 15, 2025	19.89	19.93	19.89	19.92	441	+0.11(+0.54%)
Jan 14, 2025	19.82	19.82	19.81	19.81	893	+0.03(+0.14%)
Jan 13, 2025	19.78	19.81	19.78	19.79	531	-0.01(-0.03%)
Jan 10, 2025	19.84	19.84	19.79	19.79	705	-0.07(-0.36%)
Jan 08, 2025	19.84	19.86	19.84	19.86	553	+0.02(+0.09%)
Jan 07, 2025	19.91	19.91	19.85	19.85	502	-0.03(-0.17%)
Jan 06, 2025	19.88	19.88	19.88	19.88	322	+0.01(+0.07%)
Jan 03, 2025	19.87	19.87	19.87	19.87	100	+0.04(+0.20%)