Columbia ETF Trust I Columbia U.S. High Yield ETF (NY: NJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	19.87	19.87	19.83	19.83	1,100	-0.08(-0.39%)
Mar 10, 2025	19.94	19.94	19.91	19.91	551	-0.06(-0.30%)
Mar 07, 2025	19.95	19.97	19.93	19.97	2,611	+0.04(+0.19%)
Mar 06, 2025	19.96	19.96	19.93	19.93	106	-0.07(-0.36%)
Mar 05, 2025	20.00	20.00	20.00	20.00	101	+0.02(+0.08%)
Mar 04, 2025	19.94	20.00	19.94	19.99	203	+0.00(+0.02%)
Mar 03, 2025	20.02	20.02	19.99	19.99	277	-0.15(-0.75%)
Feb 28, 2025	20.14	20.14	20.14	20.14	100	+0.04(+0.21%)
Feb 27, 2025	20.09	20.09	20.09	20.09	5	-0.03(-0.15%)
Feb 26, 2025	20.12	20.12	20.12	20.12	68	+0.02(+0.12%)
Feb 25, 2025	20.10	20.10	20.10	20.10	50	+0.04(+0.17%)
Feb 24, 2025	20.07	20.07	20.07	20.07	61	+0.03(+0.17%)
Feb 21, 2025	20.06	20.06	20.03	20.03	2,160	-0.03(-0.15%)
Feb 20, 2025	20.06	20.06	20.06	20.06	184	+0.02(+0.09%)
Feb 19, 2025	20.01	20.04	19.98	20.04	519	+0.01(+0.04%)
Feb 18, 2025	20.04	20.07	20.03	20.03	2,300	-0.03(-0.13%)
Feb 14, 2025	20.08	20.09	20.06	20.06	2,158	+0.03(+0.15%)
Feb 13, 2025	19.99	20.03	19.99	20.03	100	+0.08(+0.38%)
Feb 12, 2025	19.95	19.95	19.95	19.95	3	-0.05(-0.23%)
Feb 11, 2025	20.00	20.00	20.00	20.00	0	-0.01(-0.07%)
Feb 10, 2025	20.07	20.07	20.01	20.01	105	+0.03(+0.17%)
Feb 07, 2025	20.04	20.04	19.98	19.98	611	-0.05(-0.27%)
Feb 06, 2025	20.04	20.04	20.04	20.04	24	-0.02(-0.10%)
Feb 05, 2025	20.05	20.05	20.05	20.05	34	+0.07(+0.35%)
Feb 04, 2025	19.98	19.98	19.95	19.98	621	+0.03(+0.17%)
Feb 03, 2025	19.95	19.95	19.94	19.95	332	-0.03(-0.15%)
Jan 31, 2025	19.98	19.98	19.98	19.98	0	-0.03(-0.15%)
Jan 30, 2025	20.01	20.01	20.01	20.01	0	+0.03(+0.17%)
Jan 29, 2025	19.98	19.98	19.86	19.98	1,214	-0.01(-0.07%)
Jan 28, 2025	20.00	20.00	19.99	19.99	159	-0.02(-0.08%)
Jan 27, 2025	20.00	20.04	20.00	20.01	1,501	+0.02(+0.11%)
Jan 24, 2025	19.99	19.99	19.99	19.99	100	+0.03(+0.15%)
Jan 23, 2025	19.93	19.96	19.93	19.96	102	+0.01(+0.05%)
Jan 22, 2025	19.95	19.95	19.95	19.95	51	-0.01(-0.07%)
Jan 21, 2025	19.96	19.96	19.96	19.96	12	+0.04(+0.22%)
Jan 17, 2025	19.92	19.92	19.92	19.92	100	+0.06(+0.30%)
Jan 16, 2025	19.85	19.86	19.85	19.86	232	+0.01(+0.03%)
Jan 15, 2025	19.85	19.85	19.82	19.85	100	+0.16(+0.83%)
Jan 14, 2025	19.69	19.69	19.69	19.69	0	+0.03(+0.15%)
Jan 13, 2025	19.66	19.66	19.66	19.66	19	-0.03(-0.14%)
Jan 10, 2025	19.69	19.69	19.68	19.69	273	-0.10(-0.52%)
Jan 08, 2025	19.79	19.79	19.79	19.79	100	+0.03(+0.13%)
Jan 07, 2025	19.76	19.76	19.76	19.76	2	-0.06(-0.30%)
Jan 06, 2025	19.83	19.84	19.82	19.82	771	+0.02(+0.10%)
Jan 03, 2025	19.80	19.80	19.80	19.80	100	+0.07(+0.38%)