Global X Funds Global X Infrastructure Development ex-U.S. ETF (NY: IPAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	24.48	24.48	24.35	24.35	166	+0.08(+0.34%)
Mar 10, 2025	24.27	24.27	24.27	24.27	46	-0.66(-2.65%)
Mar 07, 2025	24.81	24.93	24.81	24.93	771	+0.23(+0.91%)
Mar 06, 2025	24.86	24.86	24.70	24.70	645	-0.06(-0.23%)
Mar 05, 2025	24.65	24.76	24.65	24.76	1,048	+1.12(+4.74%)
Mar 04, 2025	23.82	23.82	23.64	23.64	100	+0.01(+0.04%)
Mar 03, 2025	23.88	23.88	23.63	23.63	103	-0.02(-0.07%)
Feb 28, 2025	23.67	23.73	23.64	23.65	12,409	-0.09(-0.37%)
Feb 27, 2025	23.88	23.88	23.74	23.74	324	-0.48(-1.96%)
Feb 26, 2025	24.28	24.32	24.20	24.21	3,981	+0.10(+0.40%)
Feb 25, 2025	23.97	24.13	23.97	24.11	7,919	+0.21(+0.88%)
Feb 24, 2025	24.05	24.05	23.90	23.90	579	-0.12(-0.51%)
Feb 21, 2025	24.03	24.03	24.03	24.03	100	-0.20(-0.82%)
Feb 20, 2025	24.27	24.27	24.22	24.22	610	+0.19(+0.77%)
Feb 19, 2025	24.08	24.08	24.04	24.04	222	-0.12(-0.49%)
Feb 18, 2025	24.16	24.16	24.16	24.16	603	+0.18(+0.74%)
Feb 14, 2025	23.98	23.98	23.98	23.98	100	-0.12(-0.49%)
Feb 13, 2025	24.10	24.10	24.10	24.10	7	+0.34(+1.45%)
Feb 12, 2025	23.75	23.75	23.75	23.75	101	+0.06(+0.24%)
Feb 11, 2025	23.74	23.74	23.70	23.70	400	-0.07(-0.31%)
Feb 10, 2025	23.77	23.77	23.77	23.77	6	+0.15(+0.65%)
Feb 07, 2025	23.62	23.62	23.62	23.62	0	-0.07(-0.30%)
Feb 06, 2025	23.69	23.69	23.69	23.69	2	+0.22(+0.95%)
Feb 05, 2025	23.47	23.47	23.47	23.47	91	+0.13(+0.58%)
Feb 04, 2025	23.29	23.33	23.29	23.33	500	+0.30(+1.32%)
Feb 03, 2025	23.10	23.10	23.03	23.03	138	-0.48(-2.05%)
Jan 31, 2025	23.51	23.51	23.51	23.51	100	-0.17(-0.72%)
Jan 30, 2025	23.72	23.72	23.68	23.68	290	+0.21(+0.90%)
Jan 29, 2025	23.53	23.53	23.47	23.47	460	+0.00(+0.01%)
Jan 28, 2025	23.47	23.47	23.47	23.47	0	-0.09(-0.38%)
Jan 27, 2025	23.60	23.60	23.56	23.56	403	-0.19(-0.79%)
Jan 24, 2025	23.75	23.75	23.75	23.75	100	+0.04(+0.16%)
Jan 23, 2025	23.71	23.71	23.71	23.71	206	+0.33(+1.41%)
Jan 22, 2025	23.38	23.38	23.38	23.38	0	-0.06(-0.26%)
Jan 21, 2025	23.44	23.44	23.44	23.44	3	+0.37(+1.59%)
Jan 17, 2025	23.07	23.07	23.07	23.07	0	+0.27(+1.18%)
Jan 16, 2025	22.81	22.81	22.81	22.81	24	+0.07(+0.29%)
Jan 15, 2025	22.74	22.74	22.74	22.74	23	+0.31(+1.40%)
Jan 14, 2025	22.35	22.43	22.35	22.43	423	+0.17(+0.77%)
Jan 13, 2025	22.26	22.26	22.26	22.26	3	-0.18(-0.79%)
Jan 10, 2025	22.42	22.51	22.42	22.43	507	-0.49(-2.13%)
Jan 08, 2025	22.92	22.92	22.92	22.92	107	-0.15(-0.64%)
Jan 07, 2025	23.20	23.20	23.07	23.07	202	-0.06(-0.26%)
Jan 06, 2025	23.31	23.31	23.13	23.13	404	+0.01(+0.06%)
Jan 03, 2025	23.11	23.11	23.11	23.11	100	+0.03(+0.14%)