Trust for Professional Managers Jensen Quality Growth ETF (NY: JGRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.50	25.50	25.20	25.29	3,735	-0.42(-1.63%)
Mar 10, 2025	26.06	26.06	25.57	25.70	14,179	-0.54(-2.04%)
Mar 07, 2025	25.96	26.26	25.94	26.24	4,248	+0.16(+0.60%)
Mar 06, 2025	26.16	26.23	26.00	26.08	9,292	-0.30(-1.14%)
Mar 05, 2025	26.13	26.38	26.03	26.38	6,201	+0.23(+0.88%)
Mar 04, 2025	26.38	26.38	26.15	26.15	2,770	-0.15(-0.55%)
Mar 03, 2025	26.54	26.54	26.27	26.30	3,868	-0.12(-0.45%)
Feb 28, 2025	26.20	26.42	26.07	26.42	8,028	+0.23(+0.87%)
Feb 27, 2025	26.35	26.48	26.19	26.19	17,395	-0.22(-0.82%)
Feb 26, 2025	26.62	26.62	26.40	26.40	1,207	-0.05(-0.18%)
Feb 25, 2025	26.41	26.51	26.36	26.45	8,867	-0.01(-0.03%)
Feb 24, 2025	26.36	26.55	26.36	26.46	15,991	+0.13(+0.49%)
Feb 21, 2025	26.45	26.45	26.32	26.33	4,628	-0.35(-1.30%)
Feb 20, 2025	26.66	26.72	26.62	26.68	20,288	-0.07(-0.26%)
Feb 19, 2025	26.51	26.75	26.51	26.74	31,078	+0.18(+0.67%)
Feb 18, 2025	26.60	26.60	26.45	26.57	3,186	-0.03(-0.13%)
Feb 14, 2025	26.80	26.80	26.60	26.60	4,798	-0.19(-0.71%)
Feb 13, 2025	26.74	26.79	26.65	26.79	3,292	+0.15(+0.56%)
Feb 12, 2025	26.46	26.67	26.46	26.64	3,224	-0.08(-0.31%)
Feb 11, 2025	26.67	26.75	26.65	26.72	36,992	+0.08(+0.29%)
Feb 10, 2025	26.57	26.66	26.57	26.65	4,548	+0.17(+0.63%)
Feb 07, 2025	26.66	26.67	26.46	26.48	5,111	-0.28(-1.05%)
Feb 06, 2025	26.89	26.89	26.73	26.76	6,653	-0.12(-0.45%)
Feb 05, 2025	26.72	26.88	26.67	26.88	8,208	+0.05(+0.19%)
Feb 04, 2025	26.73	26.89	26.61	26.83	15,158	+0.05(+0.17%)
Feb 03, 2025	26.51	26.85	26.51	26.79	17,805	-0.02(-0.09%)
Jan 31, 2025	26.91	27.09	26.81	26.81	49,810	-0.11(-0.42%)
Jan 30, 2025	26.79	26.95	26.79	26.92	4,073	+0.29(+1.07%)
Jan 29, 2025	26.73	26.74	26.59	26.64	14,993	-0.09(-0.32%)
Jan 28, 2025	26.70	26.89	26.69	26.72	19,970	-0.01(-0.02%)
Jan 27, 2025	26.45	26.75	26.45	26.73	26,148	+0.18(+0.68%)
Jan 24, 2025	26.53	26.59	26.49	26.55	14,433	-0.09(-0.34%)
Jan 23, 2025	26.50	26.64	26.43	26.64	21,660	+0.10(+0.38%)
Jan 22, 2025	26.59	26.64	26.52	26.54	9,043	+0.11(+0.42%)
Jan 21, 2025	26.22	26.45	26.22	26.43	23,713	+0.22(+0.83%)
Jan 17, 2025	26.25	26.36	26.20	26.21	12,197	+0.13(+0.49%)
Jan 16, 2025	26.09	26.24	26.08	26.08	8,867	-0.02(-0.09%)
Jan 15, 2025	25.97	26.18	25.97	26.10	18,180	+0.30(+1.16%)
Jan 14, 2025	25.75	25.81	25.58	25.80	36,450	+0.09(+0.33%)
Jan 13, 2025	25.52	25.72	25.52	25.72	4,704	+0.12(+0.46%)
Jan 10, 2025	25.76	25.90	25.58	25.60	15,058	-0.38(-1.48%)
Jan 08, 2025	25.83	26.01	25.83	25.98	10,429	+0.17(+0.65%)
Jan 07, 2025	25.88	26.01	25.81	25.82	8,593	-0.08(-0.32%)
Jan 06, 2025	25.91	26.09	25.88	25.90	8,344	-0.01(-0.02%)
Jan 03, 2025	25.82	25.97	25.80	25.91	28,475	+0.19(+0.74%)