ETF Series Solutions AAM Sawgrass US Large Cap Quality Growth ETF (NY: SAWG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.91	18.97	18.91	18.91	200	-0.18(-0.93%)
Mar 10, 2025	19.28	19.28	19.09	19.09	225	-0.52(-2.67%)
Mar 07, 2025	19.50	19.61	19.50	19.61	163	+0.16(+0.81%)
Mar 06, 2025	19.45	19.45	19.45	19.45	0	-0.30(-1.52%)
Mar 05, 2025	19.59	19.75	19.59	19.75	400	+0.24(+1.23%)
Mar 04, 2025	19.51	19.51	19.51	19.51	0	-0.07(-0.38%)
Mar 03, 2025	19.89	19.89	19.59	19.59	1,879	-0.32(-1.63%)
Feb 28, 2025	19.64	19.91	19.64	19.91	221	+0.25(+1.27%)
Feb 27, 2025	19.66	19.66	19.66	19.66	3	-0.30(-1.52%)
Feb 26, 2025	20.08	20.08	19.97	19.97	110	+0.00(+0.00%)
Feb 25, 2025	19.89	19.97	19.89	19.97	204	-0.05(-0.25%)
Feb 24, 2025	20.04	20.14	20.01	20.01	204	-0.06(-0.28%)
Feb 21, 2025	20.32	20.32	20.07	20.07	7,453	-0.40(-1.94%)
Feb 20, 2025	20.43	20.47	20.43	20.47	3,667	-0.04(-0.21%)
Feb 19, 2025	20.51	20.51	20.51	20.51	50	+0.09(+0.43%)
Feb 18, 2025	20.43	20.43	20.43	20.43	2	-0.03(-0.12%)
Feb 14, 2025	20.51	20.53	20.45	20.45	3,419	-0.12(-0.58%)
Feb 13, 2025	20.57	20.57	20.57	20.57	86	+0.14(+0.70%)
Feb 12, 2025	20.43	20.43	20.43	20.43	17	-0.08(-0.41%)
Feb 11, 2025	20.51	20.51	20.51	20.51	0	+0.01(+0.06%)
Feb 10, 2025	20.46	20.50	20.46	20.50	103	+0.22(+1.08%)
Feb 07, 2025	20.28	20.28	20.28	20.28	100	-0.25(-1.20%)
Feb 06, 2025	20.53	20.53	20.53	20.53	51	+0.07(+0.33%)
Feb 05, 2025	20.44	20.46	20.43	20.46	706	+0.07(+0.36%)
Feb 04, 2025	20.39	20.39	20.39	20.39	27	+0.13(+0.63%)
Feb 03, 2025	20.24	20.26	20.24	20.26	211	-0.11(-0.56%)
Jan 31, 2025	20.37	20.37	20.37	20.37	100	-0.03(-0.17%)
Jan 30, 2025	20.40	20.40	20.40	20.40	38	+0.02(+0.10%)
Jan 29, 2025	20.38	20.38	20.38	20.38	147	-0.14(-0.66%)
Jan 28, 2025	20.52	20.52	20.52	20.52	2	+0.18(+0.90%)
Jan 27, 2025	20.34	20.34	20.34	20.34	136	-0.28(-1.38%)
Jan 24, 2025	20.63	20.63	20.62	20.62	2,313	-0.00(-0.02%)
Jan 23, 2025	20.55	20.62	20.55	20.62	217	+0.07(+0.36%)
Jan 22, 2025	20.55	20.55	20.55	20.55	29	+0.20(+1.00%)
Jan 21, 2025	20.35	20.35	20.35	20.35	11	+0.24(+1.19%)
Jan 17, 2025	20.11	20.11	20.11	20.11	116	+0.16(+0.82%)
Jan 16, 2025	19.94	19.94	19.94	19.94	2	-0.02(-0.08%)
Jan 15, 2025	19.96	19.96	19.96	19.96	6	+0.29(+1.47%)
Jan 14, 2025	19.63	19.67	19.63	19.67	2,004	-0.05(-0.26%)
Jan 13, 2025	19.72	19.72	19.72	19.72	4	+0.00(+0.01%)
Jan 10, 2025	19.72	19.72	19.72	19.72	100	-0.32(-1.60%)
Jan 08, 2025	20.04	20.04	20.04	20.04	100	+0.04(+0.21%)
Jan 07, 2025	20.00	20.00	20.00	20.00	73	-0.22(-1.07%)
Jan 06, 2025	20.21	20.21	20.21	20.21	6	+0.11(+0.56%)
Jan 03, 2025	20.10	20.10	20.10	20.10	100	+0.14(+0.70%)