KraneShares Trust KraneShares Sustainable Ultra Short Duration Index ETF (NY: KCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.09	25.09	25.09	25.09	1	+0.03(+0.10%)
Mar 10, 2025	25.06	25.06	25.06	25.06	187,550	-0.02(-0.08%)
Mar 07, 2025	25.08	25.08	25.08	25.08	100	+0.01(+0.04%)
Mar 06, 2025	25.07	25.07	25.07	25.07	7	+0.00(+0.02%)
Mar 05, 2025	25.07	25.07	25.07	25.07	1	+0.00(+0.00%)
Mar 04, 2025	25.06	25.06	25.06	25.06	7	+0.00(+0.00%)
Mar 03, 2025	25.06	25.06	25.06	25.06	100	+0.01(+0.04%)
Feb 28, 2025	25.05	25.05	25.05	25.05	100	+0.01(+0.04%)
Feb 27, 2025	25.05	25.05	25.05	25.05	0	-0.00(-0.00%)
Feb 26, 2025	25.05	25.05	25.05	25.05	1	+0.00(+0.02%)
Feb 25, 2025	25.04	25.04	25.04	25.04	0	+0.00(+0.02%)
Feb 24, 2025	25.03	25.04	25.03	25.04	173	+0.00(+0.00%)
Feb 21, 2025	25.04	25.04	25.02	25.04	915	+0.01(+0.04%)
Feb 20, 2025	25.01	25.03	25.01	25.03	140	-0.00(-0.00%)
Feb 19, 2025	25.03	25.03	25.03	25.03	2	+0.01(+0.04%)
Feb 18, 2025	25.02	25.02	25.02	25.02	1	+0.02(+0.08%)
Feb 14, 2025	25.00	25.00	25.00	25.00	0	-0.01(-0.04%)
Feb 13, 2025	25.01	25.01	25.01	25.01	76	+0.00(+0.00%)
Feb 12, 2025	25.01	25.02	25.01	25.01	524	+0.00(+0.02%)
Feb 11, 2025	25.00	25.00	25.00	25.00	510	+0.01(+0.02%)
Feb 10, 2025	25.00	25.00	25.00	25.00	0	-0.00(-0.00%)
Feb 07, 2025	25.01	25.01	25.00	25.00	200	+0.01(+0.04%)
Feb 06, 2025	24.99	24.99	24.99	24.99	0	+0.03(+0.14%)
Feb 05, 2025	24.97	24.97	24.95	24.95	28,121	-0.03(-0.14%)
Feb 04, 2025	24.99	24.99	24.99	24.99	8	+0.01(+0.06%)
Feb 03, 2025	24.97	24.97	24.97	24.97	2	+0.00(+0.00%)
Jan 31, 2025	24.97	24.97	24.97	24.97	100	+0.00(+0.02%)
Jan 30, 2025	24.97	24.97	24.97	24.97	1	+0.00(+0.01%)
Jan 29, 2025	24.96	24.96	24.96	24.96	0	+0.01(+0.02%)
Jan 28, 2025	24.96	24.96	24.96	24.96	0	+0.01(+0.02%)
Jan 27, 2025	24.95	24.95	24.95	24.95	2	-0.00(-0.00%)
Jan 24, 2025	24.95	24.95	24.95	24.95	100	+0.01(+0.04%)
Jan 23, 2025	24.94	24.94	24.94	24.94	3	+0.00(+0.02%)
Jan 22, 2025	24.96	24.96	24.94	24.94	3,933	+0.01(+0.04%)
Jan 21, 2025	24.93	24.93	24.93	24.93	1,002	-0.00(-0.01%)
Jan 17, 2025	24.93	24.93	24.93	24.93	0	+0.05(+0.21%)
Jan 16, 2025	24.88	24.88	24.88	24.88	301,467	-0.04(-0.16%)
Jan 15, 2025	24.92	24.92	24.92	24.92	0	+0.00(+0.02%)
Jan 14, 2025	24.93	24.93	24.91	24.91	1,102	+0.01(+0.04%)
Jan 13, 2025	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Jan 10, 2025	24.90	24.90	24.90	24.90	100	+0.01(+0.05%)
Jan 08, 2025	24.89	24.89	24.89	24.89	100	+0.00(+0.01%)
Jan 07, 2025	24.89	24.89	24.89	24.89	3	+0.00(+0.02%)
Jan 06, 2025	24.88	24.88	24.88	24.88	7	+0.00(+0.00%)
Jan 03, 2025	24.88	24.88	24.88	24.88	100	+0.01(+0.06%)