(NY: DIPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	14.00	14.00	13.74	13.75	63,598	-0.20(-1.43%)
Dec 02, 2024	14.00	14.01	13.70	13.95	87,766	+0.02(+0.14%)
Nov 29, 2024	14.10	14.10	13.82	13.93	27,794	-0.23(-1.62%)
Nov 27, 2024	14.15	14.33	14.14	14.16	28,593	+0.12(+0.85%)
Nov 26, 2024	13.98	14.09	13.95	14.04	15,741	+0.05(+0.33%)
Nov 25, 2024	13.76	14.02	13.75	13.99	41,748	+0.22(+1.63%)
Nov 22, 2024	13.59	13.84	13.53	13.77	40,253	+0.24(+1.77%)
Nov 21, 2024	13.33	13.95	13.00	13.53	68,946	+0.09(+0.67%)
Nov 20, 2024	13.37	13.63	13.37	13.44	33,465	+0.05(+0.37%)
Nov 19, 2024	13.67	13.67	13.32	13.39	30,377	-0.37(-2.69%)
Nov 18, 2024	13.79	14.00	13.69	13.76	38,366	+0.12(+0.88%)
Nov 15, 2024	13.44	13.84	13.44	13.64	36,689	+0.32(+2.40%)
Nov 14, 2024	13.37	13.44	13.22	13.32	27,226	-0.04(-0.30%)
Nov 13, 2024	13.19	13.44	13.19	13.36	57,814	+0.08(+0.60%)
Nov 12, 2024	13.43	13.43	13.16	13.28	33,666	-0.13(-0.97%)
Nov 11, 2024	13.20	13.54	13.19	13.41	45,371	+0.12(+0.90%)
Nov 08, 2024	13.15	13.35	13.04	13.29	91,750	+0.18(+1.37%)
Nov 07, 2024	13.30	13.36	13.11	13.11	141,727	-0.38(-2.80%)
Nov 06, 2024	13.55	13.72	13.28	13.49	202,711	-0.56(-4.02%)
Nov 05, 2024	14.25	14.25	13.92	14.05	61,051	-0.22(-1.54%)
Nov 04, 2024	14.26	14.31	14.05	14.27	47,184	-0.08(-0.54%)
Nov 01, 2024	14.35	14.38	14.19	14.35	41,572	-0.13(-0.92%)
Oct 31, 2024	14.36	14.49	14.36	14.48	30,494	+0.29(+2.02%)
Oct 30, 2024	14.13	14.34	14.13	14.19	24,177	+0.10(+0.68%)
Oct 29, 2024	14.06	14.16	14.01	14.10	16,275	-0.04(-0.27%)
Oct 28, 2024	14.01	14.15	14.00	14.14	31,201	+0.11(+0.82%)
Oct 25, 2024	14.23	14.23	13.92	14.02	44,894	-0.14(-1.01%)
Oct 24, 2024	14.28	14.30	14.15	14.17	9,037	-0.06(-0.40%)
Oct 23, 2024	14.13	14.40	14.13	14.22	47,300	+0.27(+1.92%)
Oct 22, 2024	14.10	14.10	13.92	13.96	26,613	-0.01(-0.07%)
Oct 21, 2024	14.47	14.47	13.97	13.97	68,769	-0.38(-2.66%)
Oct 18, 2024	14.26	14.40	14.26	14.35	21,049	-0.08(-0.52%)
Oct 17, 2024	14.30	14.44	14.17	14.42	27,672	-0.20(-1.38%)
Oct 16, 2024	14.78	14.92	14.52	14.63	82,197	-0.30(-1.99%)
Oct 15, 2024	14.38	15.07	14.31	14.92	103,505	+0.61(+4.28%)
Oct 14, 2024	14.44	14.49	14.20	14.31	94,749	-0.34(-2.35%)
Oct 11, 2024	14.65	14.69	14.55	14.65	76,793	-0.01(-0.06%)
Oct 10, 2024	14.73	14.87	14.59	14.66	81,439	-0.04(-0.29%)
Oct 09, 2024	14.66	14.81	14.54	14.71	186,931	-0.09(-0.62%)
Oct 08, 2024	15.15	15.15	14.71	14.80	132,002	-0.49(-3.23%)
Oct 07, 2024	15.68	15.68	15.02	15.29	148,251	-0.28(-1.82%)
Oct 04, 2024	15.63	15.91	15.47	15.58	88,295	-0.20(-1.28%)
Oct 03, 2024	16.04	16.04	15.64	15.78	43,843	-0.37(-2.27%)
Oct 02, 2024	16.30	16.30	16.07	16.14	100,379	-0.13(-0.79%)