Bitwise Ethereum ETF Common shares of beneficial interest (NY: ETHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	13.78	14.05	13.24	14.00	222,429	+0.60(+4.48%)
Mar 10, 2025	15.14	15.17	13.00	13.40	603,252	-2.08(-13.44%)
Mar 07, 2025	15.68	16.19	15.38	15.48	279,900	-0.28(-1.78%)
Mar 06, 2025	16.12	16.30	15.62	15.76	258,545	-0.26(-1.62%)
Mar 05, 2025	15.77	16.04	15.52	16.02	219,355	+0.68(+4.43%)
Mar 04, 2025	14.81	15.73	14.32	15.34	810,812	+0.06(+0.39%)
Mar 03, 2025	16.96	16.98	15.05	15.28	437,370	-0.63(-3.96%)
Feb 28, 2025	15.52	16.16	15.34	15.91	515,536	-0.24(-1.49%)
Feb 27, 2025	16.81	16.84	16.05	16.15	155,932	-0.58(-3.47%)
Feb 26, 2025	17.05	17.58	16.16	16.73	468,352	-1.14(-6.38%)
Feb 25, 2025	17.31	18.00	16.90	17.87	596,079	-1.08(-5.70%)
Feb 24, 2025	19.16	19.27	18.82	18.95	199,862	+0.09(+0.48%)
Feb 21, 2025	20.25	20.33	18.80	18.86	704,241	-0.87(-4.39%)
Feb 20, 2025	19.84	19.88	19.43	19.73	206,166	+0.19(+0.95%)
Feb 19, 2025	19.50	19.57	19.21	19.54	98,630	+0.66(+3.50%)
Feb 18, 2025	19.53	19.54	18.72	18.88	232,232	-0.73(-3.72%)
Feb 14, 2025	19.34	20.04	19.30	19.61	190,319	+0.56(+2.94%)
Feb 13, 2025	18.99	19.11	18.77	19.05	179,935	-0.16(-0.83%)
Feb 12, 2025	18.44	19.32	18.28	19.21	152,873	+0.59(+3.17%)
Feb 11, 2025	19.05	19.20	18.54	18.62	421,341	-0.64(-3.32%)
Feb 10, 2025	19.07	19.32	18.97	19.26	115,843	+0.68(+3.66%)
Feb 07, 2025	20.07	20.07	18.51	18.58	223,245	-0.96(-4.91%)
Feb 06, 2025	19.85	19.93	19.22	19.54	665,557	-0.30(-1.51%)
Feb 05, 2025	20.22	20.23	19.50	19.84	189,664	+0.20(+1.02%)
Feb 04, 2025	20.11	20.58	19.55	19.64	474,666	+0.19(+0.98%)
Feb 03, 2025	18.40	19.93	18.32	19.45	1,144,069	-4.35(-18.28%)
Jan 31, 2025	24.12	24.66	23.61	23.80	343,972	+0.58(+2.50%)
Jan 30, 2025	23.37	23.57	23.17	23.22	253,188	+0.69(+3.06%)
Jan 29, 2025	22.31	22.77	21.91	22.53	150,060	+0.32(+1.44%)
Jan 28, 2025	22.76	23.06	22.19	22.21	113,299	-0.34(-1.51%)
Jan 27, 2025	22.26	22.62	21.86	22.55	393,478	-1.36(-5.69%)
Jan 24, 2025	24.39	24.57	23.88	23.91	241,460	+0.59(+2.53%)
Jan 23, 2025	23.17	23.66	22.92	23.32	397,897	-0.02(-0.09%)
Jan 22, 2025	23.75	23.77	23.23	23.34	336,445	-0.43(-1.81%)
Jan 21, 2025	23.93	24.19	23.42	23.77	602,758	-1.48(-5.86%)
Jan 17, 2025	24.61	25.32	24.45	25.25	212,065	+1.28(+5.34%)
Jan 16, 2025	24.01	24.14	23.43	23.97	482,024	-0.67(-2.72%)
Jan 15, 2025	23.63	24.95	23.56	24.64	260,754	+1.50(+6.48%)
Jan 14, 2025	23.08	23.20	22.77	23.14	111,880	+0.98(+4.42%)
Jan 13, 2025	21.83	22.37	20.95	22.16	362,710	-1.21(-5.18%)
Jan 10, 2025	23.48	23.77	22.95	23.37	210,820	-0.16(-0.68%)
Jan 08, 2025	24.07	24.27	22.93	23.53	183,495	-0.81(-3.33%)
Jan 07, 2025	26.11	26.12	24.11	24.34	282,831	-2.10(-7.94%)
Jan 06, 2025	26.10	26.91	26.06	26.44	251,531	+0.60(+2.32%)
Jan 03, 2025	25.24	26.06	25.20	25.84	356,482	+1.06(+4.28%)