Bitwise Ethereum ETF Common shares of beneficial interest (NY:ETHW)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	12.76	13.10	12.69	12.96	482,575	+0.19(+1.49%)
Apr 03, 2025	12.70	12.87	12.58	12.77	312,472	-0.96(-6.99%)
Apr 02, 2025	13.34	13.74	13.32	13.73	244,755	+0.04(+0.29%)
Apr 01, 2025	13.45	13.82	13.21	13.69	255,770	+0.57(+4.34%)
Mar 31, 2025	13.07	13.27	12.89	13.12	360,279	-0.30(-2.24%)
Mar 28, 2025	13.60	13.62	13.35	13.42	469,145	-0.96(-6.68%)
Mar 27, 2025	14.39	14.52	14.25	14.38	133,660	+0.04(+0.28%)
Mar 26, 2025	14.73	14.75	14.21	14.34	280,903	-0.55(-3.69%)
Mar 25, 2025	14.86	14.94	14.73	14.89	179,581	-0.11(-0.73%)
Mar 24, 2025	14.88	15.08	14.85	15.00	245,070	+0.86(+6.04%)
Mar 21, 2025	14.00	14.17	13.89	14.14	240,547	+0.00(+0.04%)
Mar 20, 2025	14.25	14.39	14.00	14.14	202,712	-0.44(-3.02%)
Mar 19, 2025	14.43	14.85	14.37	14.58	333,502	+0.92(+6.73%)
Mar 18, 2025	13.63	13.68	13.42	13.66	297,890	-0.28(-2.01%)
Mar 17, 2025	13.62	13.99	13.54	13.94	139,652	+0.08(+0.58%)
Mar 14, 2025	13.60	13.93	13.50	13.86	327,646	+0.59(+4.45%)
Mar 13, 2025	13.60	13.60	13.05	13.27	266,215	-0.19(-1.41%)
Mar 12, 2025	13.67	13.71	13.13	13.46	427,320	-0.54(-3.86%)
Mar 11, 2025	13.78	14.05	13.24	14.00	222,429	+0.60(+4.48%)
Mar 10, 2025	15.14	15.17	13.00	13.40	603,252	-2.08(-13.44%)
Mar 07, 2025	15.68	16.19	15.38	15.48	279,900	-0.28(-1.78%)
Mar 06, 2025	16.12	16.30	15.62	15.76	258,545	-0.26(-1.62%)
Mar 05, 2025	15.77	16.04	15.52	16.02	219,385	+0.68(+4.43%)
Mar 04, 2025	14.81	15.73	14.32	15.34	810,812	+0.06(+0.39%)
Mar 03, 2025	16.96	16.98	15.05	15.28	437,370	-0.63(-3.96%)
Feb 28, 2025	15.52	16.16	15.34	15.91	515,536	-0.24(-1.49%)
Feb 27, 2025	16.81	16.84	16.05	16.15	155,932	-0.58(-3.47%)
Feb 26, 2025	17.05	17.58	16.16	16.73	468,352	-1.14(-6.38%)
Feb 25, 2025	17.31	18.00	16.90	17.87	596,079	-1.08(-5.70%)
Feb 24, 2025	19.16	19.27	18.82	18.95	199,862	+0.09(+0.48%)
Feb 21, 2025	20.25	20.33	18.80	18.86	704,241	-0.87(-4.39%)
Feb 20, 2025	19.84	19.88	19.43	19.73	206,166	+0.19(+0.95%)
Feb 19, 2025	19.50	19.57	19.21	19.54	98,630	+0.66(+3.50%)
Feb 18, 2025	19.53	19.54	18.72	18.88	232,232	-0.73(-3.72%)
Feb 14, 2025	19.34	20.04	19.30	19.61	190,319	+0.56(+2.94%)
Feb 13, 2025	18.99	19.11	18.77	19.05	179,935	-0.16(-0.83%)
Feb 12, 2025	18.44	19.32	18.28	19.21	152,873	+0.59(+3.17%)
Feb 11, 2025	19.05	19.20	18.54	18.62	421,341	-0.64(-3.32%)
Feb 10, 2025	19.07	19.32	18.97	19.26	115,843	+0.68(+3.66%)
Feb 07, 2025	20.07	20.07	18.51	18.58	223,245	-0.96(-4.91%)
Feb 06, 2025	19.85	19.93	19.22	19.54	665,557	-0.30(-1.51%)
Feb 05, 2025	20.22	20.23	19.50	19.84	189,664	+0.20(+1.02%)
Feb 04, 2025	20.11	20.58	19.55	19.64	474,666	+0.19(+0.98%)