American Century ETF Trust American Century California Municipal Bond ETF (NY: CATF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	50.08	50.08	49.91	49.91	2,651	-0.18(-0.36%)
Mar 10, 2025	50.14	50.14	50.09	50.09	1,152	+0.11(+0.23%)
Mar 07, 2025	50.00	50.00	49.97	49.97	118	+0.00(+0.01%)
Mar 06, 2025	50.05	50.05	49.97	49.97	994	-0.16(-0.31%)
Mar 05, 2025	50.13	50.13	50.12	50.12	275	-0.05(-0.09%)
Mar 04, 2025	50.27	50.27	50.16	50.17	3,968	-0.13(-0.27%)
Mar 03, 2025	50.30	50.31	50.25	50.30	1,098	-0.19(-0.38%)
Feb 28, 2025	50.50	50.50	50.50	50.50	100	+0.12(+0.23%)
Feb 27, 2025	50.37	50.38	50.34	50.38	5,042	-0.08(-0.16%)
Feb 26, 2025	50.50	50.50	50.46	50.46	500	+0.08(+0.16%)
Feb 25, 2025	50.38	50.43	50.36	50.38	5,214	+0.17(+0.34%)
Feb 24, 2025	50.12	50.21	50.12	50.21	724	-0.02(-0.04%)
Feb 21, 2025	50.23	50.23	50.23	50.23	892	+0.19(+0.38%)
Feb 20, 2025	50.04	50.04	50.04	50.04	28	+0.05(+0.11%)
Feb 19, 2025	49.98	49.99	49.98	49.99	169	+0.12(+0.23%)
Feb 18, 2025	49.87	49.87	49.87	49.87	103	-0.14(-0.28%)
Feb 14, 2025	50.06	50.09	49.97	50.01	480	+0.07(+0.14%)
Feb 13, 2025	49.86	50.06	49.86	49.94	17,399	+0.16(+0.32%)
Feb 12, 2025	49.69	49.86	49.69	49.78	5,839	-0.20(-0.40%)
Feb 11, 2025	49.98	49.98	49.98	49.98	1,351	-0.09(-0.17%)
Feb 10, 2025	50.10	50.25	50.06	50.06	14,346	+0.02(+0.03%)
Feb 07, 2025	50.04	50.16	50.01	50.05	5,867	-0.16(-0.31%)
Feb 06, 2025	50.09	50.21	50.09	50.20	7,502	+0.10(+0.20%)
Feb 05, 2025	50.08	50.12	50.08	50.11	2,432	+0.17(+0.34%)
Feb 04, 2025	49.80	50.14	49.80	49.94	7,093	+0.06(+0.11%)
Feb 03, 2025	49.91	49.91	49.88	49.88	2,134	+0.09(+0.18%)
Jan 31, 2025	49.79	49.79	49.79	49.79	134	-0.07(-0.14%)
Jan 30, 2025	49.89	49.89	49.86	49.86	401	+0.14(+0.28%)
Jan 29, 2025	49.77	49.77	49.71	49.72	4,416	-0.11(-0.22%)
Jan 28, 2025	49.78	49.83	49.78	49.83	839	-0.03(-0.06%)
Jan 27, 2025	49.80	49.86	49.80	49.86	625	+0.11(+0.23%)
Jan 24, 2025	49.66	49.76	49.66	49.74	6,360	+0.18(+0.37%)
Jan 23, 2025	49.56	49.56	49.56	49.56	0	-0.13(-0.26%)
Jan 22, 2025	49.68	49.69	49.68	49.69	373	-0.07(-0.14%)
Jan 21, 2025	49.60	49.76	49.60	49.76	4,448	+0.20(+0.41%)
Jan 17, 2025	49.55	49.55	49.55	49.55	100	+0.12(+0.24%)
Jan 16, 2025	49.46	49.54	49.44	49.44	56,574	+0.00(+0.01%)
Jan 15, 2025	49.46	49.55	49.43	49.43	1,004	+0.19(+0.38%)
Jan 14, 2025	49.25	49.25	49.25	49.25	0	-0.05(-0.11%)
Jan 13, 2025	49.35	49.35	49.30	49.30	1,938	-0.13(-0.26%)
Jan 10, 2025	49.64	49.64	49.43	49.43	1,079	-0.20(-0.41%)
Jan 08, 2025	49.60	49.63	49.60	49.63	1,669	-0.15(-0.30%)
Jan 07, 2025	49.77	49.78	49.74	49.78	861	-0.07(-0.15%)
Jan 06, 2025	49.81	49.86	49.78	49.86	412	+0.02(+0.04%)
Jan 03, 2025	49.81	49.84	49.81	49.84	811	-0.02(-0.03%)