iShares Trust iShares U.S. Manufacturing ETF (NY: MADE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	23.76	23.76	23.31	23.51	3,461	-0.19(-0.80%)
Mar 10, 2025	23.83	24.02	23.62	23.70	15,702	-0.38(-1.58%)
Mar 07, 2025	23.72	24.08	23.60	24.08	3,569	+0.36(+1.52%)
Mar 06, 2025	23.71	23.86	23.55	23.72	6,261	-0.24(-1.00%)
Mar 05, 2025	23.56	24.02	23.55	23.96	14,904	+0.53(+2.26%)
Mar 04, 2025	23.66	23.77	23.22	23.43	6,975	-0.53(-2.21%)
Mar 03, 2025	24.77	24.77	23.81	23.96	11,290	-0.59(-2.40%)
Feb 28, 2025	24.25	24.56	24.20	24.55	23,819	+0.27(+1.11%)
Feb 27, 2025	24.65	24.67	24.28	24.28	9,242	-0.31(-1.26%)
Feb 26, 2025	24.84	24.85	24.57	24.59	8,026	+0.10(+0.41%)
Feb 25, 2025	24.54	24.54	24.32	24.49	63,650	+0.03(+0.10%)
Feb 24, 2025	24.64	24.64	24.46	24.46	3,247	-0.14(-0.55%)
Feb 21, 2025	24.89	24.89	24.50	24.60	8,853	-0.59(-2.34%)
Feb 20, 2025	25.34	25.34	24.98	25.19	6,789	-0.16(-0.63%)
Feb 19, 2025	25.33	25.37	25.31	25.35	4,648	+0.10(+0.38%)
Feb 18, 2025	25.06	25.27	25.06	25.25	14,027	+0.25(+1.02%)
Feb 14, 2025	25.07	25.07	24.95	25.00	7,300	+0.01(+0.04%)
Feb 13, 2025	24.96	25.02	24.93	24.99	2,611	+0.12(+0.47%)
Feb 12, 2025	24.73	24.87	24.73	24.87	4,114	-0.24(-0.94%)
Feb 11, 2025	25.09	25.16	25.03	25.11	7,264	-0.08(-0.32%)
Feb 10, 2025	25.06	25.21	25.01	25.19	7,259	+0.22(+0.89%)
Feb 07, 2025	25.25	25.25	24.95	24.97	3,481	-0.15(-0.61%)
Feb 06, 2025	25.21	25.21	25.04	25.12	8,425	-0.06(-0.24%)
Feb 05, 2025	25.33	25.33	25.14	25.18	7,211	+0.05(+0.21%)
Feb 04, 2025	25.11	25.21	25.08	25.13	5,110	+0.04(+0.15%)
Feb 03, 2025	25.00	25.24	24.77	25.09	14,114	-0.38(-1.49%)
Jan 31, 2025	25.63	25.80	25.43	25.47	6,599	-0.11(-0.44%)
Jan 30, 2025	25.54	25.60	25.46	25.58	7,201	+0.43(+1.72%)
Jan 29, 2025	25.22	25.24	25.08	25.15	3,936	+0.01(+0.04%)
Jan 28, 2025	25.39	25.39	25.02	25.14	13,223	-0.26(-1.02%)
Jan 27, 2025	25.71	25.71	25.25	25.40	11,848	-0.83(-3.16%)
Jan 24, 2025	26.46	26.46	26.17	26.23	7,224	-0.19(-0.72%)
Jan 23, 2025	26.28	26.42	26.12	26.42	33,069	+0.22(+0.85%)
Jan 22, 2025	26.31	26.31	26.20	26.20	7,863	+0.03(+0.11%)
Jan 21, 2025	25.87	26.17	25.82	26.17	8,370	+0.56(+2.19%)
Jan 17, 2025	25.56	25.68	25.56	25.61	8,951	+0.18(+0.70%)
Jan 16, 2025	25.34	25.43	25.22	25.43	5,512	+0.22(+0.87%)
Jan 15, 2025	25.39	25.40	25.16	25.21	14,334	+0.19(+0.76%)
Jan 14, 2025	25.11	25.11	24.84	25.02	22,470	+0.28(+1.13%)
Jan 13, 2025	24.39	24.74	24.39	24.74	24,409	+0.17(+0.69%)
Jan 10, 2025	24.65	24.67	24.50	24.57	85,253	-0.36(-1.44%)
Jan 08, 2025	24.75	24.93	24.63	24.93	6,000	-0.04(-0.16%)
Jan 07, 2025	25.02	25.14	24.91	24.97	4,222	-0.13(-0.52%)
Jan 06, 2025	25.27	25.43	25.03	25.10	5,668	+0.06(+0.24%)
Jan 03, 2025	24.82	25.07	24.82	25.04	2,783	+0.38(+1.54%)