iShares Trust iShares U.S. Manufacturing ETF (NY: MADE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	25.07	25.07	24.95	25.00	7,300	+0.01(+0.04%)
Feb 13, 2025	24.96	25.02	24.93	24.99	2,611	+0.12(+0.47%)
Feb 12, 2025	24.73	24.87	24.73	24.87	4,114	-0.24(-0.94%)
Feb 11, 2025	25.09	25.16	25.03	25.11	7,264	-0.08(-0.32%)
Feb 10, 2025	25.06	25.21	25.01	25.19	7,259	+0.22(+0.89%)
Feb 07, 2025	25.25	25.25	24.95	24.97	3,481	-0.15(-0.61%)
Feb 06, 2025	25.21	25.21	25.04	25.12	8,425	-0.06(-0.24%)
Feb 05, 2025	25.33	25.33	25.14	25.18	7,211	+0.05(+0.21%)
Feb 04, 2025	25.11	25.21	25.08	25.13	5,110	+0.04(+0.15%)
Feb 03, 2025	25.00	25.24	24.77	25.09	14,114	-0.38(-1.49%)
Jan 31, 2025	25.63	25.80	25.43	25.47	6,599	-0.11(-0.44%)
Jan 30, 2025	25.54	25.60	25.46	25.58	7,201	+0.43(+1.72%)
Jan 29, 2025	25.22	25.24	25.08	25.15	3,936	+0.01(+0.04%)
Jan 28, 2025	25.39	25.39	25.02	25.14	13,223	-0.26(-1.02%)
Jan 27, 2025	25.71	25.71	25.25	25.40	11,848	-0.83(-3.16%)
Jan 24, 2025	26.46	26.46	26.17	26.23	7,224	-0.19(-0.72%)
Jan 23, 2025	26.28	26.42	26.12	26.42	33,069	+0.22(+0.85%)
Jan 22, 2025	26.31	26.31	26.20	26.20	7,863	+0.03(+0.11%)
Jan 21, 2025	25.87	26.17	25.82	26.17	8,370	+0.56(+2.19%)
Jan 17, 2025	25.56	25.68	25.56	25.61	8,951	+0.18(+0.70%)
Jan 16, 2025	25.34	25.43	25.22	25.43	5,512	+0.22(+0.87%)
Jan 15, 2025	25.39	25.40	25.16	25.21	14,334	+0.19(+0.76%)
Jan 14, 2025	25.11	25.11	24.84	25.02	22,470	+0.28(+1.13%)
Jan 13, 2025	24.39	24.74	24.39	24.74	24,409	+0.17(+0.69%)
Jan 10, 2025	24.65	24.67	24.50	24.57	85,253	-0.36(-1.44%)
Jan 08, 2025	24.75	24.93	24.63	24.93	6,000	-0.04(-0.16%)
Jan 07, 2025	25.02	25.14	24.91	24.97	4,222	-0.13(-0.52%)
Jan 06, 2025	25.27	25.43	25.03	25.10	5,668	+0.06(+0.24%)
Jan 03, 2025	24.82	25.07	24.82	25.04	2,783	+0.38(+1.54%)
Jan 02, 2025	24.99	25.01	24.64	24.66	5,783	-0.09(-0.36%)
Dec 31, 2024				24.75	0	-0.05(-0.20%)
Dec 30, 2024	24.89	24.90	24.55	24.80	18,263	-0.31(-1.23%)
Dec 27, 2024	25.25	25.34	25.01	25.11	3,269	-0.25(-0.99%)
Dec 26, 2024	25.20	25.38	25.20	25.36	5,149	+0.10(+0.38%)
Dec 24, 2024	25.09	25.27	25.09	25.27	2,007	+0.20(+0.78%)
Dec 23, 2024	24.91	25.07	24.91	25.07	4,457	+0.01(+0.04%)
Dec 20, 2024	24.69	25.22	24.69	25.06	21,395	+0.31(+1.25%)
Dec 19, 2024	25.11	25.13	24.74	24.75	6,808	-0.06(-0.24%)
Dec 18, 2024	25.78	25.78	24.81	24.81	13,105	-0.84(-3.28%)
Dec 17, 2024	25.96	25.96	25.60	25.65	10,480	-0.35(-1.33%)
Dec 16, 2024	26.03	26.03	26.00	26.00	5,369	+0.01(+0.04%)
Dec 13, 2024	26.13	26.13	25.96	25.98	5,499	-0.11(-0.42%)
Dec 12, 2024	26.11	26.17	26.08	26.09	6,755	-0.11(-0.42%)
Dec 11, 2024	26.48	26.48	26.15	26.20	7,617	+0.10(+0.38%)
Dec 10, 2024	26.22	26.26	26.02	26.10	37,870	-0.17(-0.65%)
Dec 09, 2024	26.50	26.53	26.25	26.27	9,003	-0.09(-0.33%)
Dec 06, 2024	26.44	26.50	26.30	26.36	7,674	-0.06(-0.24%)
Dec 05, 2024	26.71	26.71	26.42	26.42	8,485	-0.26(-0.97%)
Dec 04, 2024	26.66	26.68	26.53	26.68	12,095	+0.17(+0.64%)
Dec 03, 2024	26.71	26.71	26.44	26.51	9,747	-0.20(-0.75%)