(NY: REKT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.90	21.91	21.42	21.44	4,150	-0.60(-2.70%)
Nov 21, 2024	21.81	22.04	21.74	22.04	878	+0.00(+0.00%)
Nov 20, 2024	22.01	22.04	21.91	22.04	3,557	-0.07(-0.34%)
Nov 19, 2024	22.11	22.11	22.11	22.11	79	-0.37(-1.64%)
Nov 18, 2024	22.48	22.48	22.48	22.48	45	-0.06(-0.27%)
Nov 15, 2024	22.70	22.73	22.54	22.54	366	+0.09(+0.40%)
Nov 14, 2024	22.44	22.46	22.44	22.46	777	+0.51(+2.31%)
Nov 13, 2024	21.95	21.95	21.95	21.95	291	+0.89(+4.22%)
Nov 12, 2024	21.48	21.48	21.06	21.06	1,026	+0.14(+0.65%)
Nov 11, 2024	21.50	21.50	20.90	20.92	2,241	-1.66(-7.37%)
Nov 08, 2024	22.59	22.59	22.59	22.59	100	-0.27(-1.20%)
Nov 07, 2024	22.95	22.95	22.86	22.86	373	-0.38(-1.63%)
Nov 06, 2024	24.09	24.19	23.24	23.24	869	-2.48(-9.64%)
Nov 05, 2024	26.25	26.25	25.72	25.72	1,013	-0.56(-2.14%)
Nov 04, 2024	26.33	26.33	26.12	26.28	1,543	+0.18(+0.71%)
Nov 01, 2024	25.83	26.10	25.83	26.10	360	+0.21(+0.82%)
Oct 31, 2024	25.88	25.88	25.88	25.88	11	+1.14(+4.59%)
Oct 30, 2024	24.75	24.75	24.75	24.75	54	+0.35(+1.43%)
Oct 29, 2024	24.40	24.40	24.40	24.40	191	+0.04(+0.15%)
Oct 28, 2024	24.40	24.40	24.36	24.36	320	-0.71(-2.82%)
Oct 25, 2024	25.07	25.07	25.07	25.07	100	+0.16(+0.66%)
Oct 24, 2024	25.12	25.12	24.90	24.90	1,005	-0.24(-0.96%)
Oct 23, 2024	25.14	25.14	25.14	25.14	152	+0.43(+1.74%)
Oct 22, 2024	24.78	24.78	24.71	24.71	115	+0.07(+0.30%)
Oct 21, 2024	24.72	24.72	24.64	24.64	395	-0.03(-0.11%)
Oct 18, 2024	25.00	25.00	24.64	24.67	827	-0.49(-1.95%)
Oct 17, 2024	25.20	25.20	25.16	25.16	1,924	+0.09(+0.36%)
Oct 16, 2024	25.07	25.07	25.07	25.07	2	-0.55(-2.16%)
Oct 15, 2024	25.62	25.62	25.62	25.62	247	+0.25(+1.00%)
Oct 14, 2024	25.37	25.37	25.37	25.37	49	-0.61(-2.33%)
Oct 11, 2024	25.98	25.98	25.98	25.98	100	-0.59(-2.22%)
Oct 10, 2024	26.51	26.56	26.51	26.56	202	+0.22(+0.82%)
Oct 09, 2024	26.40	26.40	26.35	26.35	209	+0.06(+0.24%)
Oct 08, 2024	26.47	26.47	26.29	26.29	123	-0.44(-1.65%)
Oct 07, 2024	26.73	26.73	26.73	26.73	185	+0.15(+0.56%)
Oct 04, 2024	26.58	26.58	26.58	26.58	100	-0.69(-2.55%)
Oct 03, 2024	27.27	27.27	27.27	27.27	5	-0.08(-0.29%)
Oct 02, 2024	27.36	27.36	27.36	27.36	4	-0.11(-0.41%)
Oct 01, 2024	27.47	27.47	27.47	27.47	9	+0.67(+2.51%)
Sep 30, 2024	26.80	26.80	26.80	26.80	11	+0.41(+1.55%)
Sep 27, 2024	26.47	26.47	26.39	26.39	1,606	-0.06(-0.22%)
Sep 26, 2024	26.37	26.45	26.37	26.45	279	-0.45(-1.67%)
Sep 25, 2024	26.90	26.90	26.90	26.90	83	+0.07(+0.25%)
Sep 24, 2024	26.83	26.83	26.83	26.83	35	-0.23(-0.84%)
Sep 23, 2024	27.10	27.10	27.06	27.06	1,080	-0.27(-0.97%)
Sep 20, 2024	27.27	27.32	27.27	27.32	237	+0.17(+0.62%)
Sep 19, 2024	26.99	27.15	26.91	27.15	1,752	-0.58(-2.10%)
Sep 18, 2024	27.73	27.73	27.73	27.73	18	+0.22(+0.80%)
Sep 17, 2024	27.41	27.51	27.41	27.51	311	-0.17(-0.62%)
Sep 16, 2024	27.69	27.69	27.69	27.69	109	+0.00(+0.01%)
Sep 13, 2024	27.46	27.68	27.46	27.68	304	-0.22(-0.79%)
Sep 12, 2024	28.07	28.07	27.90	27.90	225	-0.29(-1.04%)
Sep 11, 2024	28.26	28.26	28.19	28.19	219	-0.55(-1.93%)
Sep 10, 2024	28.75	28.75	28.75	28.75	233	-0.41(-1.41%)
Sep 09, 2024	29.12	29.24	29.12	29.16	333	-0.75(-2.52%)
Sep 06, 2024	29.92	29.92	29.92	29.92	468	+0.96(+3.33%)
Sep 05, 2024	28.65	28.97	28.62	28.95	1,509	+0.14(+0.50%)
Sep 04, 2024	28.70	28.81	28.70	28.81	233	+0.15(+0.53%)