Northern Lights Fund Trust Ocean Park Domestic ETF (NY: DUKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.08	25.15	24.84	25.03	795	-0.16(-0.63%)
Mar 10, 2025	25.40	25.40	25.15	25.19	1,167	-0.67(-2.60%)
Mar 07, 2025	25.77	25.90	25.76	25.86	5,358	+0.17(+0.66%)
Mar 06, 2025	25.84	25.84	25.67	25.69	4,854	-0.47(-1.80%)
Mar 05, 2025	25.94	26.16	25.94	26.16	1,727	+0.29(+1.12%)
Mar 04, 2025	26.06	26.10	25.64	25.87	3,298	-0.33(-1.26%)
Mar 03, 2025	26.70	26.70	26.20	26.20	1,543	-0.53(-1.98%)
Feb 28, 2025	26.41	26.73	26.31	26.73	16,273	+0.36(+1.37%)
Feb 27, 2025	26.93	26.93	26.35	26.37	9,525	-0.40(-1.48%)
Feb 26, 2025	26.88	26.99	26.77	26.77	785	+0.02(+0.09%)
Feb 25, 2025	26.68	26.84	26.59	26.74	10,849	-0.11(-0.41%)
Feb 24, 2025	26.91	27.00	26.85	26.85	2,285	-0.11(-0.40%)
Feb 21, 2025	27.45	27.45	26.96	26.96	4,046	-0.53(-1.93%)
Feb 20, 2025	27.68	27.68	27.39	27.49	5,256	-0.17(-0.61%)
Feb 19, 2025	27.56	27.66	27.56	27.66	9,165	+0.01(+0.04%)
Feb 18, 2025	27.61	27.65	27.56	27.65	2,758	+0.09(+0.33%)
Feb 14, 2025	27.63	27.64	27.54	27.56	883	-0.01(-0.04%)
Feb 13, 2025	27.35	27.57	27.35	27.57	1,554	+0.27(+0.99%)
Feb 12, 2025	27.15	27.31	27.15	27.30	1,529	-0.10(-0.36%)
Feb 11, 2025	27.38	27.43	27.38	27.40	4,232	-0.04(-0.15%)
Feb 10, 2025	27.43	27.46	27.42	27.44	3,150	+0.12(+0.44%)
Feb 07, 2025	28.31	28.31	27.28	27.32	18,551	-0.22(-0.80%)
Feb 06, 2025	27.66	27.66	27.38	27.54	8,851	+0.02(+0.07%)
Feb 05, 2025	27.36	27.52	27.29	27.52	3,720	+0.17(+0.62%)
Feb 04, 2025	27.28	27.37	27.28	27.35	2,975	+0.19(+0.70%)
Feb 03, 2025	26.87	27.26	26.85	27.16	3,948	-0.24(-0.86%)
Jan 31, 2025	27.71	27.71	27.40	27.40	2,785	-0.19(-0.69%)
Jan 30, 2025	27.56	27.59	27.55	27.59	1,368	+0.21(+0.77%)
Jan 29, 2025	27.43	27.43	27.34	27.37	9,203	-0.10(-0.38%)
Jan 28, 2025	27.42	27.51	27.42	27.48	2,884	+0.20(+0.73%)
Jan 27, 2025	27.24	27.36	27.20	27.28	3,951	-0.38(-1.38%)
Jan 24, 2025	27.73	27.76	27.66	27.66	4,403	-0.04(-0.13%)
Jan 23, 2025	27.63	27.70	27.53	27.70	17,096	+0.10(+0.36%)
Jan 22, 2025	27.64	27.66	27.60	27.60	9,391	-0.08(-0.28%)
Jan 21, 2025	27.43	27.76	27.43	27.68	3,668	+0.41(+1.52%)
Jan 17, 2025	27.25	27.34	27.25	27.26	8,513	+0.22(+0.80%)
Jan 16, 2025	27.01	27.09	26.96	27.05	9,985	+0.05(+0.17%)
Jan 15, 2025	27.02	27.06	26.97	27.00	3,061	+0.44(+1.67%)
Jan 14, 2025	26.55	26.63	26.51	26.56	1,878	+0.06(+0.23%)
Jan 13, 2025	26.20	26.49	26.20	26.49	2,229	+0.06(+0.23%)
Jan 10, 2025	26.47	26.62	26.37	26.43	10,940	-0.32(-1.19%)
Jan 08, 2025	26.60	26.76	26.56	26.75	10,813	+0.03(+0.12%)
Jan 07, 2025	27.17	27.17	26.72	26.72	19,098	-0.25(-0.92%)
Jan 06, 2025	27.17	27.20	26.97	26.97	6,321	+0.08(+0.29%)
Jan 03, 2025	26.72	26.89	26.71	26.89	3,699	+0.36(+1.36%)